NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$37.10
+0.640 (+1.76%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.67 | Wednesday, 1st May 2024 FITB stock ended at $37.10. This is 1.76% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.81% from a day low at $36.64 to a day high of $37.67. |
| 90 days | $32.29 | $37.67 | |
| 52 weeks | $22.47 | $37.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $15.55 | $15.57 | $14.90 | $15.36 | 10 961 900 |
| Feb 02, 2016 | $15.47 | $15.60 | $15.19 | $15.33 | 8 773 600 |
| Feb 01, 2016 | $15.77 | $15.81 | $15.54 | $15.75 | 9 940 300 |
| Jan 29, 2016 | $15.64 | $15.81 | $15.48 | $15.80 | 11 499 600 |
| Jan 28, 2016 | $15.68 | $15.96 | $15.44 | $15.57 | 10 970 100 |
| Jan 27, 2016 | $15.15 | $15.87 | $15.12 | $15.42 | 11 489 200 |
| Jan 26, 2016 | $15.14 | $15.40 | $15.05 | $15.23 | 17 219 000 |
| Jan 25, 2016 | $15.78 | $15.88 | $14.90 | $15.01 | 24 337 000 |
| Jan 22, 2016 | $16.09 | $16.18 | $15.66 | $15.94 | 20 036 600 |
| Jan 21, 2016 | $16.76 | $17.25 | $15.72 | $15.73 | 21 766 400 |
| Jan 20, 2016 | $16.51 | $16.72 | $15.95 | $16.53 | 18 460 000 |
| Jan 19, 2016 | $17.41 | $17.44 | $16.72 | $16.88 | 9 327 700 |
| Jan 15, 2016 | $17.04 | $17.24 | $16.75 | $17.12 | 10 111 800 |
| Jan 14, 2016 | $17.49 | $17.82 | $17.09 | $17.65 | 15 342 000 |
| Jan 13, 2016 | $18.42 | $18.45 | $17.33 | $17.33 | 18 186 200 |
| Jan 12, 2016 | $18.41 | $18.41 | $17.94 | $18.27 | 8 673 500 |
| Jan 11, 2016 | $18.46 | $18.62 | $18.02 | $18.17 | 10 964 500 |
| Jan 08, 2016 | $18.77 | $18.95 | $18.35 | $18.39 | 9 007 300 |
| Jan 07, 2016 | $18.93 | $19.07 | $18.68 | $18.71 | 11 183 200 |
| Jan 06, 2016 | $19.21 | $19.41 | $19.11 | $19.32 | 8 937 500 |
| Jan 05, 2016 | $19.56 | $19.73 | $19.39 | $19.61 | 8 994 000 |
