NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.41
+0.0800 (+0.316%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $25.54 | Tuesday, 30th Apr 2024 FITBI stock ended at $25.41. This is 0.316% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.554% from a day low at $25.28 to a day high of $25.42. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $28.27 | $28.27 | $28.05 | $27.06 | 26 700 |
| Mar 08, 2016 | $28.29 | $28.29 | $28.12 | $27.03 | 30 800 |
| Mar 07, 2016 | $28.08 | $28.33 | $27.89 | $27.18 | 33 600 |
| Mar 04, 2016 | $28.05 | $28.05 | $27.87 | $26.90 | 22 200 |
| Mar 03, 2016 | $28.20 | $28.27 | $27.63 | $26.79 | 86 300 |
| Mar 02, 2016 | $28.43 | $28.45 | $28.11 | $27.03 | 26 000 |
| Mar 01, 2016 | $28.30 | $28.50 | $28.16 | $27.23 | 40 900 |
| Feb 29, 2016 | $28.46 | $28.46 | $28.11 | $27.14 | 95 200 |
| Feb 26, 2016 | $28.31 | $28.49 | $28.15 | $27.10 | 141 000 |
| Feb 25, 2016 | $28.21 | $28.27 | $28.03 | $27.04 | 19 200 |
| Feb 24, 2016 | $28.10 | $28.14 | $27.94 | $26.99 | 15 200 |
| Feb 23, 2016 | $28.14 | $28.14 | $28.00 | $26.98 | 29 600 |
| Feb 22, 2016 | $27.97 | $28.19 | $27.97 | $26.92 | 25 500 |
| Feb 19, 2016 | $28.13 | $28.13 | $27.88 | $26.88 | 30 300 |
| Feb 18, 2016 | $28.13 | $28.14 | $27.88 | $26.95 | 107 200 |
| Feb 17, 2016 | $27.97 | $28.13 | $27.81 | $26.71 | 24 000 |
| Feb 16, 2016 | $27.45 | $28.17 | $27.09 | $27.03 | 21 900 |
| Feb 12, 2016 | $27.08 | $27.27 | $26.50 | $26.09 | 52 700 |
| Feb 11, 2016 | $27.40 | $27.40 | $26.06 | $25.67 | 88 500 |
| Feb 10, 2016 | $27.66 | $27.66 | $26.79 | $26.29 | 35 500 |
| Feb 09, 2016 | $27.75 | $27.78 | $26.34 | $26.11 | 43 000 |
| Feb 08, 2016 | $28.30 | $28.30 | $27.20 | $26.30 | 51 600 |
| Feb 05, 2016 | $27.94 | $28.18 | $27.81 | $26.91 | 56 000 |
| Feb 04, 2016 | $27.84 | $27.99 | $27.74 | $26.78 | 32 300 |
| Feb 03, 2016 | $28.16 | $28.16 | $27.68 | $26.64 | 123 200 |
