When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

Fifth Third Bancorp Stock Forecast

NASDAQ:FITBI BUY

$26.47 (-0.86%)

Volume: 12.681k

Closed: Aug 05, 2022

Hollow Logo Score: -0.221

Fifth Third Bancorp Stock Forecast

BUY NASDAQ:FITBI
$26.47 (-0.86%)

Volume: 12.681k

Closed: Aug 05, 2022

Score Hollow Logo -0.221

Fifth Third Bancorp Stock Price (Quote) NASDAQ:FITBI

$26.47 ( -0.86% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $25.38 $26.84 Friday, 5th Aug 2022 FITBI stock ended at $26.47. This is 0.86% less than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 1.53% from a day low at $26.26 to a day high of $26.66.
90 days $24.06 $26.84
52 weeks $24.06 $29.06

Historical Fifth Third Bancorp prices

Date Open High Low Close Volume
2022-08-05 $26.60 $26.66 $26.26 $26.47 12 681
2022-08-04 $26.61 $26.76 $26.57 $26.70 26 956
2022-08-03 $26.55 $26.76 $26.54 $26.70 36 036
2022-08-02 $26.62 $26.84 $26.44 $26.69 66 066
2022-08-01 $26.32 $26.77 $26.32 $26.75 26 830
2022-07-29 $26.43 $26.75 $26.21 $26.42 87 494
2022-07-28 $26.30 $26.58 $26.15 $26.56 25 618
2022-07-27 $26.31 $26.35 $26.20 $26.32 14 296
2022-07-26 $26.31 $26.35 $26.16 $26.35 24 212
2022-07-25 $26.31 $26.36 $25.85 $26.35 18 968
2022-07-22 $26.31 $26.41 $26.10 $26.31 13 599
2022-07-21 $25.82 $26.21 $25.67 $26.20 20 564
2022-07-20 $25.78 $26.11 $25.62 $26.10 18 161
2022-07-19 $25.65 $25.85 $25.58 $25.80 19 634
2022-07-18 $25.58 $25.85 $25.55 $25.84 11 971
2022-07-15 $25.41 $25.64 $25.41 $25.58 23 902
2022-07-14 $25.56 $25.62 $25.38 $25.38 49 243
2022-07-13 $25.68 $25.98 $25.54 $25.65 25 040
2022-07-12 $25.69 $26.14 $25.69 $25.86 25 403
2022-07-11 $25.55 $25.87 $25.55 $25.87 14 288
2022-07-08 $25.48 $25.70 $25.48 $25.70 9 273
2022-07-07 $25.56 $25.70 $25.44 $25.54 16 420
2022-07-06 $25.41 $25.58 $25.40 $25.49 24 792
2022-07-05 $25.37 $25.58 $25.28 $25.45 27 666
2022-07-01 $25.34 $25.50 $25.25 $25.50 18 975
2022-06-30 $25.44 $25.49 $25.18 $25.21 36 346
2022-06-29 $25.45 $25.49 $25.24 $25.31 23 127
2022-06-28 $25.48 $25.48 $25.29 $25.41 57 682
2022-06-27 $25.46 $25.49 $25.21 $25.40 26 656
2022-06-24 $25.71 $26.01 $25.48 $25.66 60 602
2022-06-23 $25.48 $25.87 $25.43 $25.52 110 927
2022-06-22 $25.40 $25.68 $25.33 $25.60 19 862
2022-06-21 $25.39 $25.77 $25.39 $25.47 63 271
2022-06-17 $25.65 $25.88 $25.22 $25.40 41 524
2022-06-16 $25.34 $25.97 $25.18 $25.64 162 304
2022-06-15 $25.18 $25.94 $25.05 $25.64 73 192
2022-06-14 $24.85 $25.33 $24.60 $25.15 71 180
2022-06-13 $24.70 $25.06 $24.70 $24.85 39 621
2022-06-10 $25.36 $25.45 $25.00 $25.30 60 173
2022-06-09 $25.69 $25.94 $25.45 $25.55 40 985
2022-06-08 $25.90 $25.96 $25.70 $25.70 21 386
2022-06-07 $25.73 $25.94 $25.73 $25.93 27 509
2022-06-06 $26.07 $26.07 $25.73 $25.73 11 724
2022-06-03 $25.89 $26.15 $25.74 $25.94 17 665
2022-06-02 $26.17 $26.17 $25.84 $26.10 24 933
2022-06-01 $26.25 $26.30 $25.95 $26.14 54 108
2022-05-31 $26.27 $26.28 $25.76 $26.20 68 964
2022-05-27 $25.58 $26.42 $25.51 $26.08 29 338
2022-05-26 $25.24 $25.83 $25.24 $25.68 156 977
2022-05-25 $24.80 $25.30 $24.80 $25.28 56 563

About Fifth Third Bancorp

Fifth Third Ban Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated fina... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT