NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.60
+0.240 (+0.95%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.30 | $25.93 | Friday, 29th Sep 2023 FITBI stock ended at $25.60. This is 0.95% more than the trading day before Thursday, 28th Sep 2023. During the day the stock fluctuated 1.81% from a day low at $25.38 to a day high of $25.84. |
| 90 days | $24.55 | $25.93 | |
| 52 weeks | $21.08 | $26.20 |
Historical Fifth Third Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2023-09-29 | $25.38 | $25.84 | $25.38 | $25.60 | 126 822 |
| 2023-09-28 | $25.35 | $25.56 | $25.32 | $25.36 | 39 019 |
| 2023-09-27 | $25.53 | $25.56 | $25.30 | $25.56 | 46 967 |
| 2023-09-26 | $25.91 | $25.93 | $25.67 | $25.85 | 39 321 |
| 2023-09-25 | $25.86 | $25.91 | $25.67 | $25.82 | 16 968 |
| 2023-09-22 | $25.82 | $25.92 | $25.60 | $25.92 | 20 555 |
| 2023-09-21 | $25.72 | $25.90 | $25.50 | $25.84 | 47 110 |
| 2023-09-20 | $25.67 | $25.84 | $25.65 | $25.78 | 19 294 |
| 2023-09-19 | $25.67 | $25.88 | $25.56 | $25.75 | 20 635 |
| 2023-09-18 | $25.70 | $25.93 | $25.65 | $25.76 | 13 048 |
| 2023-09-15 | $25.67 | $25.71 | $25.54 | $25.71 | 9 230 |
| 2023-09-14 | $25.53 | $25.68 | $25.48 | $25.67 | 14 741 |
| 2023-09-13 | $25.53 | $25.62 | $25.45 | $25.56 | 18 193 |
| 2023-09-12 | $25.53 | $25.64 | $25.52 | $25.54 | 26 401 |
| 2023-09-11 | $25.65 | $25.65 | $25.48 | $25.56 | 20 385 |
| 2023-09-08 | $25.48 | $25.64 | $25.48 | $25.63 | 13 103 |
| 2023-09-07 | $25.48 | $25.65 | $25.43 | $25.51 | 24 773 |
| 2023-09-06 | $25.51 | $25.58 | $25.45 | $25.47 | 15 465 |
| 2023-09-05 | $25.42 | $25.67 | $25.42 | $25.53 | 18 379 |
| 2023-09-01 | $25.71 | $25.74 | $25.48 | $25.67 | 13 666 |
| 2023-08-31 | $25.69 | $25.88 | $25.38 | $25.38 | 65 892 |
| 2023-08-30 | $25.64 | $25.68 | $25.49 | $25.68 | 27 318 |
| 2023-08-29 | $25.53 | $25.68 | $25.53 | $25.58 | 18 178 |
| 2023-08-28 | $25.68 | $25.68 | $25.54 | $25.65 | 18 022 |
| 2023-08-25 | $25.65 | $25.67 | $25.51 | $25.60 | 44 059 |
About Fifth Third Bancorp
Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated fina... FITBI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
