NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.28
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $26.25 | Thursday, 18th Apr 2024 FITBI stock ended at $25.28. During the day the stock fluctuated 0.88% from a day low at $25.12 to a day high of $25.34. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $25.20 | $25.34 | $25.12 | $25.28 | 94 625 |
| 2024-04-17 | $25.28 | $25.32 | $25.21 | $25.28 | 20 875 |
| 2024-04-16 | $25.14 | $25.28 | $25.14 | $25.25 | 26 348 |
| 2024-04-15 | $25.25 | $25.25 | $25.13 | $25.15 | 24 117 |
| 2024-04-12 | $25.25 | $25.27 | $25.17 | $25.24 | 29 069 |
| 2024-04-11 | $25.21 | $25.26 | $25.20 | $25.23 | 41 582 |
| 2024-04-10 | $25.23 | $25.26 | $25.20 | $25.21 | 39 682 |
| 2024-04-09 | $25.25 | $25.28 | $25.20 | $25.25 | 43 674 |
| 2024-04-08 | $25.22 | $25.25 | $25.20 | $25.21 | 47 739 |
| 2024-04-05 | $25.17 | $25.24 | $25.15 | $25.20 | 78 521 |
| 2024-04-04 | $25.33 | $25.38 | $25.19 | $25.20 | 36 542 |
| 2024-04-03 | $25.23 | $25.36 | $25.22 | $25.29 | 40 014 |
| 2024-04-02 | $25.48 | $25.54 | $25.20 | $25.24 | 65 227 |
| 2024-04-01 | $25.38 | $25.50 | $25.28 | $25.49 | 32 812 |
| 2024-03-28 | $25.50 | $25.53 | $25.26 | $25.26 | 41 299 |
| 2024-03-27 | $25.57 | $25.57 | $25.41 | $25.50 | 29 992 |
| 2024-03-26 | $26.17 | $26.21 | $25.95 | $26.00 | 39 229 |
| 2024-03-25 | $26.16 | $26.22 | $26.02 | $26.02 | 16 240 |
| 2024-03-22 | $26.24 | $26.25 | $26.00 | $26.22 | 26 321 |
| 2024-03-21 | $26.09 | $26.23 | $26.07 | $26.22 | 24 509 |
| 2024-03-20 | $25.88 | $26.05 | $25.85 | $26.00 | 21 434 |
| 2024-03-19 | $25.80 | $25.97 | $25.80 | $25.90 | 20 749 |
| 2024-03-18 | $25.70 | $25.89 | $25.70 | $25.89 | 15 516 |
| 2024-03-15 | $25.72 | $25.80 | $25.68 | $25.79 | 9 063 |
| 2024-03-14 | $25.69 | $25.80 | $25.61 | $25.76 | 12 327 |
