14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today FITBI ranks #9688 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$28.05 (-0.0713%)

Volume: 24k

Closed: Oct 19, 2021

Hollow Logo Score: -1.198

Fifth Third Bancorp Stock Forecast

$28.05 (-0.0713%)

Volume: 24k

Closed: Oct 19, 2021

Score Hollow Logo -1.198

Fifth Third Bancorp Stock Price (Quote) NASDAQ:FITBI

$28.05 ( -0.0713% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $27.28 $28.94 Tuesday, 19th Oct 2021 FITBI stock ended at $28.05. This is 0.0713% less than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 0.50% from a day low at $27.95 to a day high of $28.09.
90 days $27.28 $29.06
52 weeks $27.24 $29.87

Historical Fifth Third Bancorp prices

Date Open High Low Close Volume
2021-10-19 $28.06 $28.09 $27.95 $28.05 23 906
2021-10-18 $28.06 $28.11 $27.77 $28.07 17 368
2021-10-15 $28.13 $28.13 $27.91 $27.96 34 017
2021-10-14 $27.92 $28.19 $27.79 $28.04 44 975
2021-10-13 $27.68 $28.03 $27.57 $27.79 36 518
2021-10-12 $27.47 $27.69 $27.42 $27.65 17 519
2021-10-11 $27.48 $27.54 $27.38 $27.38 23 397
2021-10-08 $27.49 $27.60 $27.34 $27.45 15 673
2021-10-07 $27.62 $27.72 $27.43 $27.45 18 011
2021-10-06 $27.53 $27.70 $27.28 $27.62 35 448
2021-10-05 $27.61 $27.87 $27.49 $27.53 37 797
2021-10-04 $28.17 $28.17 $27.55 $27.55 61 707
2021-10-01 $28.51 $28.54 $28.16 $28.16 23 586
2021-09-30 $28.38 $28.54 $28.18 $28.30 62 022
2021-09-29 $28.27 $28.43 $28.09 $28.40 30 298
2021-09-28 $28.16 $28.33 $27.85 $28.16 38 591
2021-09-27 $28.55 $28.55 $28.17 $28.34 35 413
2021-09-24 $28.79 $28.91 $28.62 $28.81 58 779
2021-09-23 $28.94 $28.94 $28.62 $28.80 43 698
2021-09-22 $28.83 $28.84 $28.68 $28.84 64 385
2021-09-21 $28.79 $28.79 $28.59 $28.71 23 666
2021-09-20 $28.70 $28.82 $28.55 $28.73 16 355
2021-09-17 $28.87 $28.88 $28.75 $28.78 15 093
2021-09-16 $28.70 $28.91 $28.53 $28.85 18 331
2021-09-15 $28.64 $28.70 $28.51 $28.65 13 170
2021-09-14 $28.71 $28.77 $28.49 $28.64 20 822
2021-09-13 $28.50 $28.73 $28.50 $28.67 16 469
2021-09-10 $28.58 $28.69 $28.48 $28.53 31 374
2021-09-09 $28.58 $28.70 $28.54 $28.59 25 724
2021-09-08 $28.71 $28.77 $28.58 $28.65 24 271
2021-09-07 $28.83 $28.83 $28.70 $28.71 21 083
2021-09-03 $28.88 $28.92 $28.70 $28.92 12 717
2021-09-02 $28.85 $28.89 $28.72 $28.89 29 769
2021-09-01 $28.72 $28.85 $28.66 $28.85 29 232
2021-08-31 $28.61 $28.75 $28.61 $28.73 50 060
2021-08-30 $28.65 $28.77 $28.53 $28.61 21 602
2021-08-27 $28.53 $28.61 $28.41 $28.61 22 076
2021-08-26 $28.36 $29.06 $28.36 $28.49 13 148
2021-08-25 $28.50 $28.51 $28.44 $28.51 19 998
2021-08-24 $28.47 $28.52 $28.44 $28.44 24 577
2021-08-23 $28.44 $28.48 $28.37 $28.46 20 554
2021-08-20 $28.40 $28.53 $28.30 $28.42 171 835
2021-08-19 $28.41 $28.47 $28.25 $28.38 39 510
2021-08-18 $28.70 $28.70 $28.33 $28.44 27 983
2021-08-17 $28.74 $28.74 $28.49 $28.60 25 158
2021-08-16 $28.71 $28.75 $28.64 $28.74 20 583
2021-08-13 $28.56 $28.75 $28.51 $28.75 45 179
2021-08-12 $28.52 $28.65 $28.44 $28.53 29 725
2021-08-11 $28.48 $28.55 $28.41 $28.49 10 211
2021-08-10 $28.59 $28.59 $28.03 $28.34 22 736

About Fifth Third Bancorp

Fifth Third Ban Fifth Third Bancorp operates as a diversified financial services company in the United States. It operates through four segments: Commercial Banking, Branch Banking, Consumer Lending, and Investment Advisors. The Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and foreign exchange and international trade finance, derivatives and capital markets services, asset-base... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT