Range Low Price High Price Comment
30 days $25.30 $25.93 Friday, 29th Sep 2023 FITBI stock ended at $25.60. This is 0.95% more than the trading day before Thursday, 28th Sep 2023. During the day the stock fluctuated 1.81% from a day low at $25.38 to a day high of $25.84.
90 days $24.55 $25.93
52 weeks $21.08 $26.20

Historical Fifth Third Bancorp prices

Date Open High Low Close Volume
2023-09-29 $25.38 $25.84 $25.38 $25.60 126 822
2023-09-28 $25.35 $25.56 $25.32 $25.36 39 019
2023-09-27 $25.53 $25.56 $25.30 $25.56 46 967
2023-09-26 $25.91 $25.93 $25.67 $25.85 39 321
2023-09-25 $25.86 $25.91 $25.67 $25.82 16 968
2023-09-22 $25.82 $25.92 $25.60 $25.92 20 555
2023-09-21 $25.72 $25.90 $25.50 $25.84 47 110
2023-09-20 $25.67 $25.84 $25.65 $25.78 19 294
2023-09-19 $25.67 $25.88 $25.56 $25.75 20 635
2023-09-18 $25.70 $25.93 $25.65 $25.76 13 048
2023-09-15 $25.67 $25.71 $25.54 $25.71 9 230
2023-09-14 $25.53 $25.68 $25.48 $25.67 14 741
2023-09-13 $25.53 $25.62 $25.45 $25.56 18 193
2023-09-12 $25.53 $25.64 $25.52 $25.54 26 401
2023-09-11 $25.65 $25.65 $25.48 $25.56 20 385
2023-09-08 $25.48 $25.64 $25.48 $25.63 13 103
2023-09-07 $25.48 $25.65 $25.43 $25.51 24 773
2023-09-06 $25.51 $25.58 $25.45 $25.47 15 465
2023-09-05 $25.42 $25.67 $25.42 $25.53 18 379
2023-09-01 $25.71 $25.74 $25.48 $25.67 13 666
2023-08-31 $25.69 $25.88 $25.38 $25.38 65 892
2023-08-30 $25.64 $25.68 $25.49 $25.68 27 318
2023-08-29 $25.53 $25.68 $25.53 $25.58 18 178
2023-08-28 $25.68 $25.68 $25.54 $25.65 18 022
2023-08-25 $25.65 $25.67 $25.51 $25.60 44 059
Click to get the best stock tips daily for free!

About Fifth Third Bancorp

Fifth Third Ban Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated fina... FITBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT