$25.14 (-0.554%)

Volume: 82.26k

Closed: Feb 03, 2023

Hollow Logo Score: -2.422
Fifth Third Bancorp Stock
$25.14 (-0.554%)

Volume: 82.26k

Closed: Feb 03, 2023

Score Hollow Logo -2.422
NASDAQ:FITBI

Fifth Third Bancorp Stock Price (Quote)

$25.14 ( -0.554% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $24.65 $25.88 Friday, 3rd Feb 2023 FITBI stock ended at $25.14. This is 0.554% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 0.82% from a day low at $25.06 to a day high of $25.27.
90 days $24.40 $26.20
52 weeks $24.06 $27.06

Historical Fifth Third Bancorp prices

Date Open High Low Close Volume
2023-02-03 $25.06 $25.27 $25.06 $25.14 82 260
2023-02-02 $25.15 $25.37 $25.15 $25.28 207 147
2023-02-01 $25.01 $25.15 $24.96 $25.15 178 697
2023-01-31 $24.98 $25.08 $24.87 $24.97 1 230 387
2023-01-30 $24.96 $25.09 $24.96 $24.99 102 954
2023-01-27 $25.06 $25.14 $25.00 $25.01 90 293
2023-01-26 $25.07 $25.26 $25.04 $25.08 86 463
2023-01-25 $25.04 $25.19 $25.04 $25.07 44 146
2023-01-24 $25.18 $25.21 $25.09 $25.11 68 066
2023-01-23 $25.08 $25.39 $25.01 $25.11 136 215
2023-01-20 $25.06 $25.20 $24.96 $25.06 86 349
2023-01-19 $25.01 $25.22 $25.01 $25.08 78 120
2023-01-18 $25.35 $25.65 $25.05 $25.13 77 722
2023-01-17 $25.57 $25.70 $25.30 $25.33 54 419
2023-01-13 $25.62 $25.88 $25.47 $25.68 26 215
2023-01-12 $25.28 $25.74 $25.21 $25.65 53 100
2023-01-11 $25.34 $25.38 $25.13 $25.27 22 728
2023-01-10 $25.13 $25.38 $25.06 $25.19 31 100
2023-01-09 $25.23 $25.37 $25.09 $25.22 54 607
2023-01-06 $25.10 $25.51 $25.10 $25.16 47 345
2023-01-05 $24.82 $25.18 $24.75 $25.10 33 409
2023-01-04 $24.72 $25.00 $24.65 $24.90 67 571
2023-01-03 $24.69 $25.18 $24.50 $24.62 37 113
2022-12-30 $24.56 $24.85 $24.40 $24.52 121 482
2022-12-29 $24.53 $24.78 $24.43 $24.45 61 039
2022-12-28 $24.57 $24.64 $24.50 $24.50 73 107
2022-12-27 $25.13 $25.20 $24.90 $24.92 65 106
2022-12-23 $25.34 $25.51 $25.08 $25.13 112 519
2022-12-22 $25.44 $25.58 $25.26 $25.26 68 382
2022-12-21 $25.59 $25.69 $25.42 $25.43 40 402
2022-12-20 $25.61 $25.73 $25.37 $25.56 47 854
2022-12-19 $25.50 $25.76 $25.35 $25.68 74 063
2022-12-16 $25.32 $25.66 $25.16 $25.64 83 676
2022-12-15 $25.43 $25.61 $25.32 $25.32 33 153
2022-12-14 $25.67 $25.74 $25.30 $25.45 64 846
2022-12-13 $25.44 $25.75 $25.40 $25.52 55 518
2022-12-12 $25.43 $25.67 $25.14 $25.24 54 355
2022-12-09 $25.58 $25.60 $25.25 $25.25 33 487
2022-12-08 $25.63 $25.77 $25.55 $25.59 42 967
2022-12-07 $25.47 $25.68 $25.47 $25.62 32 792
2022-12-06 $25.62 $25.72 $25.45 $25.51 36 730
2022-12-05 $25.82 $25.82 $25.39 $25.72 28 605
2022-12-02 $25.56 $25.83 $25.44 $25.79 28 401
2022-12-01 $25.60 $25.85 $25.47 $25.66 43 229
2022-11-30 $25.49 $25.87 $25.31 $25.66 83 975
2022-11-29 $25.61 $25.65 $25.33 $25.33 46 767
2022-11-28 $25.62 $25.70 $25.47 $25.58 24 925
2022-11-25 $25.52 $25.73 $25.50 $25.50 13 951
2022-11-23 $25.48 $25.77 $25.41 $25.63 29 145
2022-11-22 $25.49 $25.64 $25.41 $25.54 81 201

Hot Stocks To Watch:

About Fifth Third Bancorp

Fifth Third Ban Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated fina... FITBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT