NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.39
-0.0200 (-0.0787%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $25.54 | Wednesday, 1st May 2024 FITBI stock ended at $25.39. This is 0.0787% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.547% from a day low at $25.31 to a day high of $25.45. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $28.16 | $28.16 | $27.68 | $26.64 | 123 200 |
| Feb 02, 2016 | $28.05 | $28.20 | $27.94 | $26.95 | 81 300 |
| Feb 01, 2016 | $28.12 | $28.16 | $27.95 | $26.91 | 18 800 |
| Jan 29, 2016 | $28.00 | $28.09 | $27.94 | $26.92 | 54 900 |
| Jan 28, 2016 | $28.00 | $28.00 | $27.73 | $26.75 | 111 000 |
| Jan 27, 2016 | $27.90 | $27.93 | $27.73 | $26.67 | 34 700 |
| Jan 26, 2016 | $27.95 | $27.95 | $27.71 | $26.70 | 26 000 |
| Jan 25, 2016 | $28.00 | $28.00 | $27.71 | $26.69 | 54 400 |
| Jan 22, 2016 | $28.25 | $28.25 | $27.90 | $26.78 | 28 600 |
| Jan 21, 2016 | $27.98 | $27.98 | $27.71 | $26.70 | 92 800 |
| Jan 20, 2016 | $28.28 | $28.28 | $27.51 | $26.59 | 43 000 |
| Jan 19, 2016 | $28.40 | $28.40 | $27.87 | $26.96 | 24 800 |
| Jan 15, 2016 | $28.05 | $28.05 | $27.77 | $26.87 | 37 300 |
| Jan 14, 2016 | $28.28 | $28.35 | $28.15 | $27.01 | 84 300 |
| Jan 13, 2016 | $28.39 | $28.40 | $28.28 | $27.17 | 21 400 |
| Jan 12, 2016 | $28.47 | $28.47 | $28.30 | $27.16 | 20 300 |
| Jan 11, 2016 | $28.60 | $28.60 | $28.32 | $27.22 | 26 200 |
| Jan 08, 2016 | $29.00 | $29.00 | $28.18 | $27.27 | 79 400 |
| Jan 07, 2016 | $28.83 | $28.96 | $28.62 | $27.68 | 22 800 |
| Jan 06, 2016 | $29.23 | $29.27 | $28.82 | $27.84 | 59 300 |
| Jan 05, 2016 | $29.24 | $29.55 | $29.15 | $28.05 | 62 500 |
