NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.41
+0.0800 (+0.316%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $25.54 | Tuesday, 30th Apr 2024 FITBI stock ended at $25.41. This is 0.316% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.554% from a day low at $25.28 to a day high of $25.42. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $25.30 | $25.42 | $25.28 | $25.41 | 36 665 |
| Apr 29, 2024 | $25.31 | $25.33 | $25.26 | $25.33 | 10 939 |
| Apr 26, 2024 | $25.25 | $25.33 | $25.25 | $25.26 | 21 471 |
| Apr 25, 2024 | $25.25 | $25.29 | $25.23 | $25.27 | 15 962 |
| Apr 24, 2024 | $25.39 | $25.40 | $25.26 | $25.31 | 34 013 |
| Apr 23, 2024 | $25.28 | $25.38 | $25.26 | $25.38 | 30 859 |
| Apr 22, 2024 | $25.31 | $25.31 | $25.22 | $25.25 | 28 485 |
| Apr 19, 2024 | $25.27 | $25.31 | $25.20 | $25.30 | 16 627 |
| Apr 18, 2024 | $25.20 | $25.34 | $25.12 | $25.28 | 94 625 |
| Apr 17, 2024 | $25.28 | $25.32 | $25.21 | $25.28 | 20 875 |
| Apr 16, 2024 | $25.14 | $25.28 | $25.14 | $25.25 | 26 348 |
| Apr 15, 2024 | $25.25 | $25.25 | $25.13 | $25.15 | 24 117 |
| Apr 12, 2024 | $25.25 | $25.27 | $25.17 | $25.24 | 29 069 |
| Apr 11, 2024 | $25.21 | $25.26 | $25.20 | $25.23 | 41 582 |
| Apr 10, 2024 | $25.23 | $25.26 | $25.20 | $25.21 | 39 682 |
| Apr 09, 2024 | $25.25 | $25.28 | $25.20 | $25.25 | 43 674 |
| Apr 08, 2024 | $25.22 | $25.25 | $25.20 | $25.21 | 47 739 |
| Apr 05, 2024 | $25.17 | $25.24 | $25.15 | $25.20 | 78 521 |
| Apr 04, 2024 | $25.33 | $25.38 | $25.19 | $25.20 | 36 542 |
| Apr 03, 2024 | $25.23 | $25.36 | $25.22 | $25.29 | 40 014 |
| Apr 02, 2024 | $25.48 | $25.54 | $25.20 | $25.24 | 65 227 |
| Apr 01, 2024 | $25.38 | $25.50 | $25.28 | $25.49 | 32 812 |
| Mar 28, 2024 | $25.50 | $25.53 | $25.26 | $25.26 | 41 299 |
| Mar 27, 2024 | $25.57 | $25.57 | $25.41 | $25.50 | 29 992 |
| Mar 26, 2024 | $26.17 | $26.21 | $25.95 | $26.00 | 39 229 |
