CRYPTO:FITFIUSD

Step App Usd Stock Price (Quote)

etoro logo Buy FITFIUSD
*Your capital is at risk
$0.00009576
+0.000010135 (+11.84%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.000077856 $0.0003 Monday, 13th Jul 2026 FITFIUSD stock ended at $0.00009576. This is 11.84% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 242.81% from a day low at $0.000077856 to a day high of $0.0003.
90 days $0.000077856 $0.0007
52 weeks $0.000077856 $0.0026

Historical Step App USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.000085625 $0.0003 $0.000077856 $0.00009576 100 289
Jul 12, 2026 $0.0001 $0.0002 $0.000079936 $0.000085625 610 713
Jul 11, 2026 $0.000089719 $0.0001 $0.0000818774 $0.000084857 340 158
Jul 10, 2026 $0.0000928316 $0.0002 $0.0000892621 $0.00008989 261 312
Jul 09, 2026 $0.0000928316 $0.0001 $0.0000928316 $0.0001 161 966
Jul 08, 2026 $0.0001 $0.0002 $0.0000849851 $0.000085125 288 410
Jul 07, 2026 $0.0001 $0.0001 $0.0001 $0.0001 288 875
Jul 06, 2026 $0.0001 $0.0001 $0.0001 $0.0001 360 754
Jul 05, 2026 $0.0001 $0.0002 $0.0001 $0.0001 513 623
Jul 04, 2026 $0.0001 $0.0001 $0.0001 $0.0001 312 852
Jul 03, 2026 $0.0001 $0.0001 $0.0001 $0.0001 379 207
Jul 02, 2026 $0.0001 $0.0001 $0.0001 $0.0001 450 033
Jul 01, 2026 $0.0001 $0.0002 $0.0001 $0.0002 543 028
Jun 30, 2026 $0.0001 $0.0002 $0.0001 $0.0001 408 966
Jun 29, 2026 $0.0001 $0.0002 $0.0001 $0.0001 393 791
Jun 28, 2026 $0.0001 $0.0001 $0.0001 $0.0001 308 755
Jun 27, 2026 $0.0001 $0.0001 $0.0001 $0.0001 338 160
Jun 26, 2026 $0.0001 $0.0001 $0.0001 $0.0001 403 870
Jun 25, 2026 $0.0001 $0.0001 $0.0001 $0.0001 410 479
Jun 24, 2026 $0.0001 $0.0003 $0.0001 $0.0001 463 431
Jun 23, 2026 $0.0001 $0.0003 $0.0001 $0.0001 781 221
Jun 22, 2026 $0.0002 $0.0003 $0.0001 $0.0001 586 537
Jun 21, 2026 $0.0002 $0.0002 $0.0002 $0.0002 378 725
Jun 20, 2026 $0.0002 $0.0002 $0.0002 $0.0002 351 396
Jun 19, 2026 $0.0002 $0.0002 $0.0002 $0.0002 624 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FITFIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FITFIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FITFIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE