Range Low Price High Price Comment
30 days $43.14 $49.18 Friday, 24th May 2024 FIZZ stock ended at $45.73. This is 0.594% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.32% from a day low at $45.39 to a day high of $46.00.
90 days $43.14 $52.90
52 weeks $43.14 $55.12

Historical National Beverage Corp. prices

Date Open High Low Close Volume
Jul 05, 2023 $49.13 $50.33 $48.72 $50.16 312 535
Jul 03, 2023 $48.44 $49.53 $48.44 $49.36 145 681
Jun 30, 2023 $48.72 $50.78 $48.03 $48.35 367 323
Jun 29, 2023 $48.02 $51.13 $48.02 $48.66 313 337
Jun 28, 2023 $49.21 $49.21 $48.10 $48.19 159 233
Jun 27, 2023 $49.38 $49.57 $48.98 $49.26 116 145
Jun 26, 2023 $49.00 $49.40 $48.34 $49.10 126 265
Jun 23, 2023 $50.18 $50.72 $49.12 $49.17 163 801
Jun 22, 2023 $49.74 $50.54 $49.52 $50.54 113 566
Jun 21, 2023 $50.45 $50.59 $49.66 $49.72 154 564
Jun 20, 2023 $49.80 $50.36 $49.27 $50.25 223 724
Jun 16, 2023 $48.28 $49.67 $48.04 $49.61 405 622
Jun 15, 2023 $47.82 $48.08 $47.25 $47.77 193 780
Jun 14, 2023 $47.61 $48.16 $47.52 $47.64 168 000
Jun 13, 2023 $47.49 $48.27 $47.35 $47.48 143 880
Jun 12, 2023 $47.84 $47.95 $47.19 $47.39 129 976
Jun 09, 2023 $47.45 $48.00 $47.16 $47.84 209 848
Jun 08, 2023 $48.00 $48.20 $47.33 $47.50 136 213
Jun 07, 2023 $48.00 $48.72 $48.00 $48.26 177 115
Jun 06, 2023 $48.22 $48.47 $47.52 $48.00 224 575
Jun 05, 2023 $49.04 $49.41 $48.00 $48.41 221 610
Jun 02, 2023 $49.04 $49.53 $48.90 $49.40 323 221
Jun 01, 2023 $49.35 $49.89 $48.61 $48.69 131 943
May 31, 2023 $49.20 $49.88 $48.92 $49.42 212 557
May 30, 2023 $49.72 $49.84 $49.05 $49.17 100 241

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIZZ stock historical prices to predict future price movements?
Trend Analysis: Examine the FIZZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIZZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Beverage Corp.

National Beverage . National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks primarily in the United States and Canada. The company offers beverages to the active and health-conscious consumers, including sparkling waters, energy drinks, and juices under the LaCroix, LaCroix Cúrate, LaCroix NiCola, Clear Fruit, Rip It, Everfresh, Everfresh Premier Var... FIZZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT