NASDAQ:FIZZ
National Beverage Corp. Stock Price (Quote)
$46.40
-0.500 (-1.07%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FIZZ stock ended at $46.40. This is 1.07% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $46.25 to a day high of $47.16. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $46.96 | $47.16 | $46.25 | $46.40 | 137 183 |
| May 02, 2024 | $45.41 | $47.05 | $45.16 | $46.90 | 165 632 |
| May 01, 2024 | $44.43 | $45.28 | $44.20 | $44.95 | 169 355 |
| Apr 30, 2024 | $43.71 | $44.75 | $43.14 | $44.50 | 173 392 |
| Apr 29, 2024 | $43.90 | $44.03 | $43.59 | $43.72 | 102 990 |
| Apr 26, 2024 | $43.45 | $44.21 | $43.34 | $43.56 | 111 537 |
| Apr 25, 2024 | $44.42 | $44.55 | $43.46 | $43.51 | 124 102 |
| Apr 24, 2024 | $44.01 | $44.68 | $43.71 | $44.53 | 130 980 |
| Apr 23, 2024 | $44.75 | $44.91 | $44.01 | $44.42 | 152 222 |
| Apr 22, 2024 | $45.46 | $45.46 | $44.63 | $44.68 | 145 725 |
| Apr 19, 2024 | $44.47 | $45.59 | $44.47 | $45.35 | 122 820 |
| Apr 18, 2024 | $44.88 | $45.14 | $44.43 | $44.73 | 139 827 |
| Apr 17, 2024 | $44.90 | $45.24 | $44.72 | $44.91 | 127 827 |
| Apr 16, 2024 | $46.02 | $46.02 | $44.62 | $44.62 | 125 563 |
| Apr 15, 2024 | $46.61 | $46.88 | $45.70 | $46.03 | 117 729 |
| Apr 12, 2024 | $46.39 | $46.42 | $45.94 | $46.28 | 92 663 |
| Apr 11, 2024 | $47.30 | $47.43 | $46.59 | $46.76 | 95 136 |
| Apr 10, 2024 | $47.32 | $47.32 | $46.40 | $47.03 | 124 241 |
| Apr 09, 2024 | $48.41 | $48.48 | $47.66 | $47.97 | 114 899 |
| Apr 08, 2024 | $49.61 | $49.61 | $48.00 | $48.27 | 104 633 |
| Apr 05, 2024 | $49.14 | $49.66 | $48.70 | $49.61 | 101 175 |
| Apr 04, 2024 | $49.97 | $50.27 | $49.13 | $49.21 | 125 363 |
| Apr 03, 2024 | $49.28 | $49.82 | $48.86 | $49.56 | 198 915 |
| Apr 02, 2024 | $49.43 | $50.58 | $48.87 | $49.64 | 232 299 |
| Apr 01, 2024 | $47.43 | $50.25 | $46.73 | $49.43 | 354 997 |
