Range Low Price High Price Comment
30 days $43.14 $49.18 Friday, 24th May 2024 FIZZ stock ended at $45.73. This is 0.594% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.32% from a day low at $45.39 to a day high of $46.00.
90 days $43.14 $52.90
52 weeks $43.14 $55.12

Historical National Beverage Corp. prices

Date Open High Low Close Volume
Aug 09, 2023 $53.78 $54.10 $53.37 $53.69 113 389
Aug 08, 2023 $53.65 $54.00 $52.68 $53.93 109 122
Aug 07, 2023 $53.06 $53.91 $52.58 $53.85 96 803
Aug 04, 2023 $53.86 $54.20 $52.94 $53.17 96 346
Aug 03, 2023 $53.17 $54.00 $53.00 $53.88 134 779
Aug 02, 2023 $52.24 $53.60 $52.19 $53.15 119 786
Aug 01, 2023 $52.93 $53.10 $52.07 $52.27 129 126
Jul 31, 2023 $52.85 $53.33 $52.46 $52.85 143 447
Jul 28, 2023 $53.22 $54.18 $52.87 $52.90 148 624
Jul 27, 2023 $53.06 $53.44 $52.80 $53.00 132 044
Jul 26, 2023 $51.71 $52.99 $51.30 $52.96 98 746
Jul 25, 2023 $51.74 $52.33 $51.55 $51.90 135 558
Jul 24, 2023 $51.47 $52.29 $51.06 $52.04 154 709
Jul 21, 2023 $51.72 $51.99 $51.30 $51.42 118 526
Jul 20, 2023 $50.18 $51.51 $49.96 $51.47 93 110
Jul 19, 2023 $49.65 $50.24 $49.61 $50.17 79 452
Jul 18, 2023 $49.96 $50.06 $49.20 $49.56 64 336
Jul 17, 2023 $49.44 $50.33 $49.36 $49.81 119 169
Jul 14, 2023 $48.56 $49.87 $48.31 $49.77 101 893
Jul 13, 2023 $48.98 $49.19 $48.28 $48.82 115 606
Jul 12, 2023 $49.33 $49.70 $48.98 $49.04 107 280
Jul 11, 2023 $48.50 $49.19 $48.23 $48.97 160 404
Jul 10, 2023 $49.96 $49.99 $48.06 $48.23 279 236
Jul 07, 2023 $50.48 $50.93 $49.92 $49.96 153 464
Jul 06, 2023 $49.79 $50.53 $49.14 $50.48 221 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIZZ stock historical prices to predict future price movements?
Trend Analysis: Examine the FIZZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIZZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Beverage Corp.

National Beverage . National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks primarily in the United States and Canada. The company offers beverages to the active and health-conscious consumers, including sparkling waters, energy drinks, and juices under the LaCroix, LaCroix Cúrate, LaCroix NiCola, Clear Fruit, Rip It, Everfresh, Everfresh Premier Var... FIZZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT