FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $44.20 $49.18 Friday, 31st May 2024 FIZZ stock ended at $46.20. This is 1.16% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.16% from a day low at $45.34 to a day high of $46.32.
90 days $43.14 $52.61
52 weeks $43.14 $55.12

Historical National Beverage Corp. prices

Date Open High Low Close Volume
Jun 02, 2023 $49.04 $49.53 $48.90 $49.40 323 221
Jun 01, 2023 $49.35 $49.89 $48.61 $48.69 131 943
May 31, 2023 $49.20 $49.88 $48.92 $49.42 212 557
May 30, 2023 $49.72 $49.84 $49.05 $49.17 100 241
May 26, 2023 $50.02 $50.42 $49.71 $49.99 68 682
May 25, 2023 $50.05 $50.09 $49.46 $49.87 67 503
May 24, 2023 $51.44 $51.44 $50.21 $50.23 111 947
May 23, 2023 $50.84 $51.97 $50.57 $51.41 104 048
May 22, 2023 $52.03 $52.41 $50.66 $50.93 84 831
May 19, 2023 $52.53 $52.84 $51.78 $52.11 116 311
May 18, 2023 $51.19 $52.28 $51.10 $52.23 119 935
May 17, 2023 $50.96 $51.72 $50.54 $51.59 121 155
May 16, 2023 $51.55 $51.55 $50.60 $50.81 129 698
May 15, 2023 $52.02 $52.19 $51.60 $51.72 57 341
May 12, 2023 $51.81 $52.43 $51.36 $52.01 99 857
May 11, 2023 $51.26 $51.81 $51.05 $51.78 100 617
May 10, 2023 $51.78 $52.13 $50.55 $51.47 140 923
May 09, 2023 $51.70 $51.73 $50.80 $51.46 213 390
May 08, 2023 $51.90 $51.96 $51.50 $51.72 176 010
May 05, 2023 $53.81 $53.95 $51.70 $52.19 153 004
May 04, 2023 $52.98 $53.82 $52.66 $53.52 139 046
May 03, 2023 $52.14 $53.74 $52.14 $53.12 171 960
May 02, 2023 $50.95 $52.12 $50.53 $51.95 160 966
May 01, 2023 $49.85 $51.65 $49.65 $51.19 133 680
Apr 28, 2023 $49.81 $50.47 $49.16 $49.70 211 158

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIZZ stock historical prices to predict future price movements?
Trend Analysis: Examine the FIZZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIZZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Beverage Corp.

National Beverage . National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks primarily in the United States and Canada. The company offers beverages to the active and health-conscious consumers, including sparkling waters, energy drinks, and juices under the LaCroix, LaCroix Cúrate, LaCroix NiCola, Clear Fruit, Rip It, Everfresh, Everfresh Premier Var... FIZZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT