NYSEARCA:FLKR
Franklin Ftse South Korea ETF Price (Quote)
$22.50
-0.120 (-0.531%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.15 | $22.90 | Friday, 10th May 2024 FLKR stock ended at $22.50. This is 0.531% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.93% from a day low at $22.50 to a day high of $22.71. |
| 90 days | $21.15 | $23.70 | |
| 52 weeks | $18.64 | $23.70 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $22.71 | $22.71 | $22.50 | $22.50 | 10 862 |
| May 09, 2024 | $22.52 | $22.62 | $22.48 | $22.62 | 13 548 |
| May 08, 2024 | $22.70 | $22.90 | $22.70 | $22.81 | 6 337 |
| May 07, 2024 | $22.82 | $22.87 | $22.75 | $22.80 | 10 647 |
| May 06, 2024 | $22.69 | $22.87 | $22.69 | $22.86 | 21 808 |
| May 03, 2024 | $22.61 | $22.65 | $22.50 | $22.64 | 8 995 |
| May 02, 2024 | $22.10 | $22.42 | $22.02 | $22.40 | 35 181 |
| May 01, 2024 | $21.88 | $22.24 | $21.84 | $21.90 | 31 661 |
| Apr 30, 2024 | $22.05 | $22.11 | $21.89 | $21.89 | 20 542 |
| Apr 29, 2024 | $22.13 | $22.25 | $22.06 | $22.20 | 345 241 |
| Apr 26, 2024 | $21.97 | $22.03 | $21.91 | $21.97 | 52 152 |
| Apr 25, 2024 | $21.60 | $21.94 | $21.59 | $21.82 | 70 832 |
| Apr 24, 2024 | $22.08 | $22.08 | $21.86 | $21.93 | 14 463 |
| Apr 23, 2024 | $21.77 | $21.96 | $21.77 | $21.88 | 56 214 |
| Apr 22, 2024 | $21.62 | $21.90 | $21.62 | $21.79 | 23 051 |
| Apr 19, 2024 | $21.52 | $21.54 | $21.32 | $21.37 | 18 654 |
| Apr 18, 2024 | $21.67 | $21.70 | $21.44 | $21.50 | 37 561 |
| Apr 17, 2024 | $21.40 | $21.40 | $21.15 | $21.20 | 59 899 |
| Apr 16, 2024 | $21.35 | $21.37 | $21.26 | $21.34 | 23 190 |
| Apr 15, 2024 | $21.90 | $21.91 | $21.61 | $21.68 | 295 247 |
| Apr 12, 2024 | $21.91 | $21.91 | $21.65 | $21.69 | 88 079 |
| Apr 11, 2024 | $22.48 | $22.56 | $22.34 | $22.56 | 21 896 |
| Apr 10, 2024 | $22.18 | $22.18 | $21.77 | $21.98 | 49 924 |
| Apr 09, 2024 | $22.79 | $22.84 | $22.65 | $22.83 | 25 473 |
| Apr 08, 2024 | $22.90 | $22.95 | $22.87 | $22.94 | 13 655 |
