NYSEARCA:FLMB
Delisted
Franklin Templeton Trust Liberty ETF Price (Quote)
$26.36
-0.0600 (-0.227%)
At Close: Jan 17, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.31 | $26.42 | Friday, 17th Jan 2020 FLMB stock ended at $26.36. This is 0.227% less than the trading day before Thursday, 16th Jan 2020. During the day the stock fluctuated 0.152% from a day low at $26.32 to a day high of $26.36. |
| 90 days | $26.05 | $26.42 | |
| 52 weeks | $25.15 | $26.42 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2020 | $26.36 | $26.36 | $26.32 | $26.36 | 4 882 |
| Jan 16, 2020 | $26.41 | $26.42 | $26.41 | $26.42 | 248 |
| Jan 15, 2020 | $26.38 | $26.38 | $26.33 | $26.38 | 1 543 |
| Jan 14, 2020 | $26.39 | $26.39 | $26.32 | $26.35 | 2 040 |
| Jan 13, 2020 | $26.31 | $26.31 | $26.31 | $26.31 | 79 |
| Oct 21, 2019 | $26.07 | $26.07 | $26.05 | $26.05 | 1 433 |
| Oct 18, 2019 | $26.07 | $26.09 | $26.07 | $26.09 | 399 |
| Oct 17, 2019 | $26.08 | $26.11 | $26.08 | $26.11 | 1 184 |
| Oct 16, 2019 | $26.16 | $26.16 | $26.16 | $26.16 | 2 149 |
| Oct 15, 2019 | $26.24 | $26.24 | $26.16 | $26.16 | 5 189 |
| Oct 14, 2019 | $26.22 | $26.22 | $26.22 | $26.22 | 50 |
| Oct 11, 2019 | $26.21 | $26.21 | $26.17 | $26.19 | 910 |
| Oct 10, 2019 | $26.31 | $26.32 | $26.31 | $26.31 | 2 455 |
| Oct 09, 2019 | $26.40 | $26.40 | $26.31 | $26.36 | 6 061 |
| Oct 08, 2019 | $26.36 | $26.36 | $26.36 | $26.36 | 3 |
| Apr 17, 2019 | $25.16 | $25.16 | $25.15 | $25.15 | 10 305 |
| Apr 30, 2018 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| Apr 27, 2018 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| Apr 26, 2018 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| Apr 25, 2018 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| Apr 24, 2018 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| Apr 23, 2018 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| Apr 20, 2018 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| Apr 19, 2018 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| Apr 18, 2018 | $24.34 | $24.34 | $24.34 | $24.34 | 1 |
