CRYPTO:FLMUSD

Flamingo Usd Stock Price (Quote)

etoro logo Buy FLMUSD
*Your capital is at risk
$0.0006
-0.00001876 (-3.01%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0005 $0.0082 Tuesday, 2nd Jun 2026 FLMUSD stock ended at $0.0006. This is 3.01% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 6.73% from a day low at $0.0006 to a day high of $0.0006.
90 days $0.0005 $0.0082
52 weeks $0.0005 $0.0443

Historical Flamingo USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0006 $0.0006 $0.0006 $0.0006 58 839
Jun 01, 2026 $0.0007 $0.0007 $0.0006 $0.0006 58 570
May 31, 2026 $0.0007 $0.0007 $0.0007 $0.0007 54 964
May 30, 2026 $0.0007 $0.0007 $0.0007 $0.0007 58 238
May 29, 2026 $0.0007 $0.0007 $0.0007 $0.0007 56 892
May 28, 2026 $0.0007 $0.0007 $0.0007 $0.0007 57 487
May 27, 2026 $0.0007 $0.0007 $0.0007 $0.0007 58 677
May 26, 2026 $0.0006 $0.0008 $0.0006 $0.0007 58 677
May 25, 2026 $0.0006 $0.0006 $0.0005 $0.0006 53 775
May 24, 2026 $0.0005 $0.0006 $0.0005 $0.0006 50 360
May 23, 2026 $0.0005 $0.0006 $0.0005 $0.0005 45 935
May 22, 2026 $0.0006 $0.0006 $0.0005 $0.0005 31 143
May 21, 2026 $0.0022 $0.0036 $0.0006 $0.0006 146 210
May 20, 2026 $0.0017 $0.0022 $0.0016 $0.0022 185 601
May 19, 2026 $0.0010 $0.0029 $0.0007 $0.0017 187 118
May 18, 2026 $0.0010 $0.0029 $0.0007 $0.0017 185 601
May 17, 2026 $0.0011 $0.0028 $0.0011 $0.0011 181 504
May 16, 2026 $0.0012 $0.0043 $0.0011 $0.0026 189 032
May 15, 2026 $0.0016 $0.0025 $0.0011 $0.0012 222 437
May 14, 2026 $0.0071 $0.0082 $0.0015 $0.0016 352 756
May 13, 2026 $0.0068 $0.0076 $0.0027 $0.0071 183 469
May 12, 2026 $0.0072 $0.0076 $0.0029 $0.0069 175 930
May 11, 2026 $0.0072 $0.0075 $0.0072 $0.0072 167 476
May 10, 2026 $0.0069 $0.0069 $0.0068 $0.0069 172 856
May 09, 2026 $0.0071 $0.0073 $0.0029 $0.0029 173 732

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE