CRYPTO:FLMUSD

Flamingo Usd Stock Price (Quote)

etoro logo Buy FLMUSD
*Your capital is at risk
$0.0006
-0.00009899 (-14.46%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0005 $0.0009 Tuesday, 23rd Jun 2026 FLMUSD stock ended at $0.0006. This is 14.46% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 17.85% from a day low at $0.0006 to a day high of $0.0007.
90 days $0.0005 $0.0082
52 weeks $0.0005 $0.0403

Historical Flamingo USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0007 $0.0007 $0.0006 $0.0006 54 996
Jun 22, 2026 $0.0008 $0.0008 $0.0007 $0.0007 61 332
Jun 21, 2026 $0.0008 $0.0008 $0.0008 $0.0008 55 279
Jun 20, 2026 $0.0008 $0.0008 $0.0008 $0.0008 57 035
Jun 19, 2026 $0.0008 $0.0008 $0.0008 $0.0008 55 655
Jun 18, 2026 $0.0008 $0.0008 $0.0008 $0.0008 65 169
Jun 17, 2026 $0.0008 $0.0009 $0.0008 $0.0008 57 345
Jun 16, 2026 $0.0008 $0.0008 $0.0008 $0.0008 57 167
Jun 15, 2026 $0.0008 $0.0008 $0.0008 $0.0008 55 045
Jun 14, 2026 $0.0008 $0.0008 $0.0008 $0.0008 54 036
Jun 13, 2026 $0.0007 $0.0008 $0.0007 $0.0008 54 416
Jun 12, 2026 $0.0006 $0.0007 $0.0006 $0.0007 54 892
Jun 11, 2026 $0.0006 $0.0007 $0.0006 $0.0006 57 193
Jun 10, 2026 $0.0007 $0.0007 $0.0006 $0.0006 61 669
Jun 09, 2026 $0.0007 $0.0007 $0.0007 $0.0007 56 207
Jun 08, 2026 $0.0007 $0.0007 $0.0007 $0.0007 59 428
Jun 07, 2026 $0.0006 $0.0007 $0.0006 $0.0007 56 478
Jun 06, 2026 $0.0006 $0.0006 $0.0006 $0.0006 56 478
Jun 05, 2026 $0.0006 $0.0006 $0.0005 $0.0006 57 533
Jun 04, 2026 $0.0006 $0.0006 $0.0006 $0.0006 56 433
Jun 03, 2026 $0.0006 $0.0006 $0.0006 $0.0006 52 941
Jun 02, 2026 $0.0006 $0.0006 $0.0006 $0.0006 58 839
Jun 01, 2026 $0.0007 $0.0007 $0.0006 $0.0006 58 570
May 31, 2026 $0.0007 $0.0007 $0.0007 $0.0007 54 964
May 30, 2026 $0.0007 $0.0007 $0.0007 $0.0007 58 238

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE