CRYPTO:FLOKICASHUSD

Floki Cash Usd Cryptocurrency Price (Quote)

etoro logo Buy FLOKICASHUSD
*Your capital is at risk
$0.00000000253033
-0.00000000004623 (-1.79%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.00000000245718 $0.00000000297449 Monday, 13th Jul 2026 FLOKICASHUSD stock ended at $0.00000000253033. This is 1.79% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 14.84% from a day low at $0.00000000253033 to a day high of $0.00000000290573.
90 days $0.00000000245718 $0.00000000320635
52 weeks $0.00000000230914 $0.00000000627630

Historical Floki Cash USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.00000000256858 $0.00000000290573 $0.00000000253033 $0.00000000253033 1 427
Jul 12, 2026 $0.000000002582 $0.00000000259 $0.0000000025620 $0.0000000025766 10
Jul 11, 2026 $0.00000000256851 $0.00000000297449 $0.00000000256202 $0.00000000256202 1 448
Jul 10, 2026 $0.00000000256851 $0.00000000256851 $0.00000000256851 $0.00000000256851 4
Jul 09, 2026 $0.00000000255233 $0.00000000255233 $0.00000000255233 $0.00000000255233 18
Jul 08, 2026 $0.00000000258713 $0.00000000258713 $0.00000000253264 $0.00000000254388 23
Jul 07, 2026 $0.00000000258713 $0.00000000258713 $0.00000000258443 $0.00000000258443 19
Jul 06, 2026 $0.00000000261217 $0.00000000261217 $0.00000000261217 $0.00000000261217 44
Jul 05, 2026 $0.00000000256801 $0.00000000290131 $0.00000000255150 $0.00000000262481 1 327
Jul 04, 2026 $0.0000000025632 $0.00000000257585 $0.0000000025571 $0.00000000256801 5
Jul 03, 2026 $0.0000000025632 $0.0000000025632 $0.0000000025632 $0.0000000025632 2 621
Jul 02, 2026 $0.00000000250436 $0.00000000250436 $0.00000000250436 $0.00000000250436 2 842
Jul 01, 2026 $0.00000000246909 $0.00000000249218 $0.00000000245718 $0.0000000024643 71
Jun 30, 2026 $0.00000000252489 $0.00000000252489 $0.00000000246909 $0.00000000246914 10
Jun 29, 2026 $0.0000000024821 $0.00000000252489 $0.0000000024821 $0.000000002517 16
Jun 28, 2026 $0.0000000024821 $0.0000000024821 $0.0000000024821 $0.0000000024821 7
Jun 27, 2026 $0.0000000025123 $0.0000000025123 $0.0000000025123 $0.0000000025123 1 427
Jun 26, 2026 $0.00000000254705 $0.00000000254705 $0.00000000254705 $0.00000000254705 2 861
Jun 25, 2026 $0.00000000252232 $0.00000000252232 $0.00000000252232 $0.00000000252232 1 473
Jun 24, 2026 $0.00000000258046 $0.00000000258707 $0.00000000248890 $0.0000000025299 31
Jun 23, 2026 $0.00000000262807 $0.00000000262807 $0.00000000256592 $0.00000000258679 30
Jun 22, 2026 $0.00000000261273 $0.00000000266453 $0.00000000261273 $0.00000000262807 29
Jun 21, 2026 $0.00000000261273 $0.00000000261273 $0.00000000261273 $0.00000000261273 8
Jun 20, 2026 $0.00000000261626 $0.00000000261626 $0.00000000261626 $0.00000000261626 10
Jun 19, 2026 $0.00000000259424 $0.00000000259424 $0.00000000259424 $0.00000000259424 16

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLOKICASHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FLOKICASHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLOKICASHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE