EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.00000000
+0 (+0%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.00000000 $0.00000000 Tuesday, 25th Jun 2024 FLOKICEOUSD stock ended at $0.00000000. During the day the stock fluctuated 25.00% from a day low at $0.00000000 to a day high of $0.00000000.
90 days $0.00000000 $0.00000000
52 weeks $0.00000000 $0.00000000

Historical FLOKI CEO USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 20 670
Jun 24, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 19 512
Jun 23, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 21 050
Jun 22, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 20 477
Jun 21, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 19 014
Jun 20, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 24 485
Jun 19, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 19 407
Jun 18, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 28 542
Jun 17, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 38 588
Jun 16, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 37 185
Jun 15, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 20 942
Jun 14, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 19 878
Jun 13, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 26 788
Jun 12, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 26 310
Jun 11, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 25 527
Jun 10, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 27 680
Jun 09, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 23 762
Jun 08, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 32 971
Jun 07, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 26 046
Jun 06, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 37 619
Jun 05, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 66 357
Jun 04, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 254 872
Jun 03, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 36 399
Jun 02, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 29 996
Jun 01, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 45 829

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLOKICEOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FLOKICEOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLOKICEOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!