$0.0263
-0.0003 (-1.29%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0259 | $0.0322 | Monday, 13th Jul 2026 FLOWUSD stock ended at $0.0263. This is 1.29% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 3.61% from a day low at $0.0259 to a day high of $0.0268. |
| 90 days | $0.0251 | $0.0447 | |
| 52 weeks | $0.0251 | $0.458 |
Historical Flow / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0266 | $0.0268 | $0.0259 | $0.0263 | 3 499 787 |
| Jul 12, 2026 | $0.0271 | $0.0273 | $0.0264 | $0.0266 | 2 965 300 |
| Jul 11, 2026 | $0.0271 | $0.0272 | $0.0271 | $0.0271 | 3 244 978 |
| Jul 10, 2026 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | 3 124 861 |
| Jul 09, 2026 | $0.0271 | $0.0271 | $0.0270 | $0.0271 | 2 933 134 |
| Jul 08, 2026 | $0.0271 | $0.0275 | $0.0266 | $0.0271 | 3 219 392 |
| Jul 07, 2026 | $0.0271 | $0.0272 | $0.0271 | $0.0272 | 3 151 029 |
| Jul 06, 2026 | $0.0282 | $0.0284 | $0.0273 | $0.0281 | 3 147 170 |
| Jul 05, 2026 | $0.0282 | $0.0282 | $0.0280 | $0.0282 | 2 926 145 |
| Jul 04, 2026 | $0.0287 | $0.0289 | $0.0286 | $0.0287 | 3 277 456 |
| Jul 03, 2026 | $0.0284 | $0.0285 | $0.0283 | $0.0283 | 3 141 758 |
| Jul 02, 2026 | $0.0272 | $0.0272 | $0.0271 | $0.0271 | 3 180 574 |
| Jul 01, 2026 | $0.0269 | $0.0271 | $0.0264 | $0.0268 | 3 228 041 |
| Jun 30, 2026 | $0.0282 | $0.0286 | $0.0268 | $0.0268 | 3 425 289 |
| Jun 29, 2026 | $0.0270 | $0.0287 | $0.0267 | $0.0280 | 3 610 933 |
| Jun 28, 2026 | $0.0270 | $0.0270 | $0.0267 | $0.0269 | 3 098 189 |
| Jun 27, 2026 | $0.0267 | $0.0268 | $0.0267 | $0.0268 | 3 098 189 |
| Jun 26, 2026 | $0.0271 | $0.0272 | $0.0271 | $0.0271 | 3 831 786 |
| Jun 25, 2026 | $0.0280 | $0.0281 | $0.0279 | $0.0279 | 4 530 272 |
| Jun 24, 2026 | $0.0278 | $0.0295 | $0.0273 | $0.0291 | 4 346 087 |
| Jun 23, 2026 | $0.0282 | $0.0286 | $0.0272 | $0.0279 | 3 319 986 |
| Jun 22, 2026 | $0.0281 | $0.0289 | $0.0279 | $0.0281 | 3 181 476 |
| Jun 21, 2026 | $0.0281 | $0.0285 | $0.0281 | $0.0285 | 3 074 463 |
| Jun 20, 2026 | $0.0285 | $0.0286 | $0.0285 | $0.0286 | 3 191 565 |
| Jun 19, 2026 | $0.0284 | $0.0286 | $0.0284 | $0.0284 | 3 828 904 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FLOWUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FLOWUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FLOWUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FLOWUSD