Range Low Price High Price Comment
30 days $45.10 $54.79 Tuesday, 23rd Jun 2026 FLR stock ended at $53.37. This is 1.89% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.92% from a day low at $51.59 to a day high of $54.13.
90 days $41.60 $54.79
52 weeks $37.62 $57.50

Historical Fluor Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $53.00 $54.13 $51.59 $53.37 1 912 295
Jun 22, 2026 $53.61 $54.79 $52.83 $54.40 1 921 072
Jun 18, 2026 $52.73 $53.91 $51.85 $53.60 2 834 678
Jun 17, 2026 $51.05 $53.64 $50.83 $51.92 2 514 680
Jun 16, 2026 $50.76 $51.84 $50.33 $50.65 1 951 657
Jun 15, 2026 $51.90 $52.02 $50.11 $50.47 1 839 511
Jun 12, 2026 $50.64 $51.63 $50.01 $50.76 1 906 835
Jun 11, 2026 $47.36 $50.38 $47.31 $50.15 3 106 975
Jun 10, 2026 $48.95 $49.50 $46.70 $46.84 2 481 165
Jun 09, 2026 $49.85 $51.55 $47.54 $49.48 2 976 469
Jun 08, 2026 $47.58 $49.68 $47.12 $49.52 2 306 969
Jun 05, 2026 $49.85 $50.12 $46.75 $47.56 2 114 208
Jun 04, 2026 $50.00 $50.66 $49.60 $50.41 1 907 957
Jun 03, 2026 $49.04 $50.70 $48.68 $50.16 3 285 107
Jun 02, 2026 $47.00 $50.75 $46.78 $49.34 3 695 400
Jun 01, 2026 $45.22 $47.00 $45.10 $46.55 2 203 600
May 29, 2026 $46.88 $46.88 $45.31 $45.77 1 944 134
May 28, 2026 $46.76 $47.53 $46.47 $46.97 2 196 592
May 27, 2026 $47.00 $47.68 $46.08 $47.30 2 044 926
May 26, 2026 $45.54 $46.92 $45.32 $46.86 2 032 958
May 22, 2026 $44.88 $45.62 $44.45 $44.87 1 596 499
May 21, 2026 $43.12 $44.73 $42.92 $44.59 2 557 010
May 20, 2026 $42.80 $43.86 $42.01 $43.43 2 230 166
May 19, 2026 $43.62 $44.03 $41.60 $42.53 4 066 407
May 18, 2026 $44.42 $44.89 $43.59 $44.35 2 958 073

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLR stock historical prices to predict future price movements?
Trend Analysis: Examine the FLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FLUOR CORPORATION
Fluor
Fluor Corporation provides engineering, procurement, and construction (EPC); fabrication and modularization; operation and maintenance; asset integrity; and project management services worldwide. It operates through four segments: Energy Solutions, Urban Solutions, Mission Solutions, and Other. The Energy Solutions provides solutions to the energy transition markets, including asset decarbonization, carbon capture, renewable fuels, waste-to-energ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE