Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $8.56 $10.32 Tuesday, 14th May 2024 FLWS stock ended at $10.00. This is 1.83% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 4.56% from a day low at $9.87 to a day high of $10.32.
90 days $8.56 $11.41
52 weeks $5.98 $11.41

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
Apr 11, 2022 $12.85 $13.86 $12.85 $13.57 593 499
Apr 08, 2022 $12.75 $13.43 $12.71 $12.98 838 700
Apr 07, 2022 $12.69 $12.86 $12.30 $12.77 548 800
Apr 06, 2022 $12.77 $12.94 $12.41 $12.74 717 600
Apr 05, 2022 $13.29 $13.48 $12.75 $12.86 533 600
Apr 04, 2022 $13.06 $13.39 $12.95 $13.25 859 700
Apr 01, 2022 $12.81 $13.20 $12.80 $12.99 573 516
Mar 31, 2022 $13.22 $13.22 $12.75 $12.76 578 848
Mar 30, 2022 $13.85 $14.03 $13.11 $13.17 477 056
Mar 29, 2022 $13.50 $14.24 $13.49 $14.00 889 000
Mar 28, 2022 $13.50 $13.57 $13.00 $13.35 572 300
Mar 25, 2022 $13.56 $13.69 $13.22 $13.50 579 000
Mar 24, 2022 $13.54 $13.58 $12.96 $13.49 659 200
Mar 23, 2022 $13.93 $14.04 $13.33 $13.44 478 100
Mar 22, 2022 $13.98 $14.37 $13.83 $14.11 565 810
Mar 21, 2022 $14.42 $14.53 $13.71 $13.80 656 674
Mar 18, 2022 $14.36 $14.75 $14.23 $14.54 1 212 929
Mar 17, 2022 $13.70 $14.48 $13.49 $14.47 993 593
Mar 16, 2022 $13.54 $14.29 $13.42 $14.25 947 627
Mar 15, 2022 $13.23 $13.65 $12.76 $13.13 912 453
Mar 14, 2022 $13.43 $13.56 $12.54 $13.12 1 045 290
Mar 11, 2022 $14.19 $14.31 $13.25 $13.45 522 281
Mar 10, 2022 $14.22 $14.32 $13.56 $14.21 733 878
Mar 09, 2022 $14.57 $14.96 $14.41 $14.45 670 434
Mar 08, 2022 $13.34 $14.82 $13.23 $14.29 802 497

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLWS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 1-800 FLOWERS.COM

1-800 FLOWERS.COM 1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States and internationally. It operates through three segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements, plants, personalized products, dipped berries, popcorns, gourmet foods and gift baskets, cookies, chocolates,... FLWS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT