1-800 FLOWERS.COM Stock Price (Quote) NASDAQ:FLWS

$31.27 ( 0.16% ) Tuesday, 3rd Aug 2021

Range	Low Price	High Price	Comment
30 days	$28.19	$33.54	Tuesday, 3rd Aug 2021 FLWS stock ended at $31.27. This is 0.16% more than the trading day before Monday, 2nd Aug 2021. During the day the stock fluctuated 3.87% from a day low at $30.51 to a day high of $31.69.
90 days	$28.19	$38.66
52 weeks	$18.52	$39.61

Historical 1-800 FLOWERS.COM prices

Date	Open	High	Low	Close	Volume
2021-08-03	$31.37	$31.69	$30.51	$31.27	402 379
2021-08-02	$30.94	$32.05	$30.64	$31.22	477 491
2021-07-30	$30.51	$30.83	$29.52	$30.50	584 521
2021-07-29	$31.08	$31.73	$30.73	$30.99	743 598
2021-07-28	$31.44	$32.26	$29.97	$30.98	1 052 690
2021-07-27	$31.69	$32.18	$31.35	$31.67	541 573
2021-07-26	$31.45	$32.60	$31.37	$32.05	558 278
2021-07-23	$31.35	$31.47	$30.52	$31.36	381 064
2021-07-22	$31.07	$31.14	$30.40	$31.03	262 730
2021-07-21	$30.41	$31.49	$30.41	$31.15	291 363
2021-07-20	$29.02	$30.48	$28.33	$30.13	457 160
2021-07-19	$28.19	$29.41	$28.19	$28.99	459 753
2021-07-16	$29.45	$29.67	$28.20	$28.94	671 127
2021-07-15	$30.48	$30.75	$28.80	$29.13	849 572
2021-07-14	$32.22	$32.76	$30.41	$30.54	481 003
2021-07-13	$32.57	$32.91	$31.55	$31.89	387 443
2021-07-12	$32.98	$33.54	$32.50	$32.85	447 725
2021-07-09	$32.42	$33.35	$32.28	$32.95	382 962
2021-07-08	$31.82	$33.02	$31.24	$32.07	296 575
2021-07-07	$33.09	$33.52	$32.36	$32.76	320 142
2021-07-06	$33.10	$33.49	$32.60	$33.13	312 959
2021-07-02	$33.82	$33.91	$32.39	$33.18	385 387
2021-07-01	$32.21	$34.23	$31.93	$33.98	519 086
2021-06-30	$33.69	$33.74	$31.80	$31.87	912 669
2021-06-29	$34.28	$34.44	$33.59	$33.91	268 695
2021-06-28	$34.06	$34.72	$33.81	$34.26	301 433
2021-06-25	$34.62	$34.95	$33.61	$33.68	564 330
2021-06-24	$33.83	$34.70	$33.70	$34.55	397 479
2021-06-23	$34.08	$34.45	$33.69	$33.86	453 295
2021-06-22	$34.91	$35.01	$33.94	$34.04	478 191
2021-06-21	$35.41	$35.67	$34.95	$35.19	316 395
2021-06-18	$35.15	$35.45	$34.67	$35.08	479 511
2021-06-17	$36.57	$36.84	$35.29	$35.83	425 942
2021-06-16	$36.75	$37.34	$36.31	$36.82	480 960
2021-06-15	$37.39	$37.39	$36.18	$36.71	496 390
2021-06-14	$38.06	$38.66	$36.88	$37.21	480 016
2021-06-11	$37.84	$38.06	$37.10	$37.97	481 151
2021-06-10	$37.60	$38.15	$37.07	$37.79	547 571
2021-06-09	$37.76	$38.49	$37.29	$37.46	1 067 912
2021-06-08	$35.83	$38.05	$35.57	$37.84	1 274 301
2021-06-07	$32.55	$35.48	$32.55	$35.32	1 020 443
2021-06-04	$31.70	$33.01	$31.60	$32.54	573 712
2021-06-03	$32.79	$32.79	$31.51	$31.59	459 441
2021-06-02	$31.62	$33.05	$31.39	$32.94	660 903
2021-06-01	$30.97	$31.65	$30.84	$31.37	564 743
2021-05-28	$32.00	$32.49	$30.45	$30.47	1 421 192
2021-05-27	$31.75	$32.35	$31.24	$31.99	481 305
2021-05-26	$30.89	$31.86	$30.60	$31.63	568 979
2021-05-25	$32.03	$32.29	$30.38	$30.43	620 735
2021-05-24	$32.04	$32.29	$31.40	$32.03	508 611

About 1-800 FLOWERS.COM

1-800 FLOWERSCOM 1-800-Flowers.com, Inc., together with its subsidiaries, provides gourmet food and floral gifts for various occasions in the United States. It operates in three segments: Consumer Floral; Gourmet Food and Gift Baskets; and BloomNet Wire Service. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements and plants, gifts, popcorn, gourmet foods and gift baskets, cookies, chocolates, candies, wine, and gift-... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!