$8.67 (0.347%)

Volume: 433.687k

Closed: May 26, 2023

Hollow Logo Score: -5.077
1-800 FLOWERS.COM Stock
$8.67 (0.347%)

Volume: 433.687k

Closed: May 26, 2023

Score Hollow Logo -5.077
NASDAQ:FLWS

1-800 FLOWERS.COM Stock Price (Quote)

$8.67 ( 0.347% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $7.49 $10.40 Friday, 26th May 2023 FLWS stock ended at $8.67. This is 0.347% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.15% from a day low at $8.57 to a day high of $8.84.
90 days $7.49 $12.09
52 weeks $5.82 $13.29

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
2023-05-26 $8.65 $8.84 $8.57 $8.67 433 687
2023-05-25 $9.23 $9.23 $8.37 $8.64 658 892
2023-05-24 $9.30 $9.34 $9.07 $9.24 381 584
2023-05-23 $9.43 $9.56 $9.28 $9.31 491 385
2023-05-22 $9.78 $9.82 $9.33 $9.43 714 805
2023-05-19 $10.16 $10.16 $9.60 $9.84 578 933
2023-05-18 $9.88 $10.40 $9.84 $10.16 1 073 292
2023-05-17 $9.77 $9.94 $9.51 $9.94 994 174
2023-05-16 $9.18 $9.74 $9.09 $9.74 742 249
2023-05-15 $9.24 $9.50 $9.16 $9.31 718 835
2023-05-12 $9.34 $9.44 $9.04 $9.21 807 445
2023-05-11 $9.64 $9.59 $8.65 $9.32 2 075 888
2023-05-10 $8.51 $8.74 $8.37 $8.60 1 540 416
2023-05-09 $7.85 $8.53 $7.85 $8.41 1 019 148
2023-05-08 $7.99 $8.02 $7.57 $7.92 910 157
2023-05-05 $7.64 $7.95 $7.56 $7.92 778 842
2023-05-04 $8.17 $8.17 $7.49 $7.51 821 854
2023-05-03 $8.15 $8.37 $7.99 $8.13 762 158
2023-05-02 $8.65 $8.68 $8.12 $8.14 947 335
2023-05-01 $9.17 $9.41 $8.59 $8.66 997 566
2023-04-28 $9.18 $9.43 $9.12 $9.21 980 138
2023-04-27 $9.29 $9.31 $9.11 $9.15 458 191
2023-04-26 $9.47 $9.59 $9.04 $9.16 498 749
2023-04-25 $10.30 $10.30 $9.22 $9.39 798 030
2023-04-24 $10.76 $10.76 $10.36 $10.44 288 904
2023-04-21 $10.74 $10.82 $10.59 $10.76 250 782
2023-04-20 $11.03 $11.06 $10.70 $10.77 354 625
2023-04-19 $11.09 $11.21 $10.96 $11.13 242 571
2023-04-18 $11.35 $11.45 $11.03 $11.23 475 252
2023-04-17 $11.43 $11.49 $11.15 $11.25 362 186
2023-04-14 $11.47 $11.63 $11.33 $11.38 317 366
2023-04-13 $11.62 $11.62 $11.28 $11.44 344 264
2023-04-12 $12.02 $12.09 $11.57 $11.61 269 171
2023-04-11 $11.64 $11.98 $11.62 $11.94 480 180
2023-04-10 $11.25 $11.70 $11.21 $11.61 428 388
2023-04-06 $11.34 $11.37 $11.17 $11.35 224 419
2023-04-05 $11.59 $11.61 $11.33 $11.38 374 381
2023-04-04 $11.59 $11.90 $11.51 $11.68 466 515
2023-04-03 $11.37 $11.66 $11.34 $11.59 410 062
2023-03-31 $11.55 $11.59 $11.36 $11.50 699 855
2023-03-30 $11.50 $12.00 $11.40 $11.45 847 167
2023-03-29 $11.00 $11.00 $10.66 $10.91 278 948
2023-03-28 $11.02 $11.13 $10.60 $10.84 404 475
2023-03-27 $10.63 $11.33 $10.63 $11.09 800 432
2023-03-24 $10.36 $10.62 $10.26 $10.60 349 823
2023-03-23 $10.58 $10.70 $10.25 $10.47 632 440
2023-03-22 $10.59 $10.82 $10.46 $10.47 488 648
2023-03-21 $10.06 $10.64 $10.06 $10.59 593 436
2023-03-20 $9.84 $10.02 $9.67 $9.90 403 117
2023-03-17 $9.43 $9.90 $9.34 $9.85 814 046
Click to get the best stock tips daily for free!

About 1-800 FLOWERS.COM

1-800 FLOWERS.COM 1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States and internationally. It operates through three segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements, plants, personalized products, dipped berries, popcorns, gourmet foods and gift baskets, cookies, chocolates,... FLWS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT