Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
1-800 FLOWERS.COM Stock Price (Quote) NASDAQ:FLWS
$29.08 ( -2.61% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.35 | $34.87 | Friday, 22nd Oct 2021 FLWS stock ended at $29.08. This is 2.61% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.99% from a day low at $28.83 to a day high of $29.98. |
| 90 days | $27.61 | $34.87 | |
| 52 weeks | $18.52 | $39.61 |
Historical 1-800 FLOWERS.COM prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $29.93 | $29.98 | $28.83 | $29.08 | 261 446 |
| 2021-10-21 | $30.42 | $30.42 | $29.34 | $29.86 | 415 562 |
| 2021-10-20 | $30.75 | $30.75 | $30.18 | $30.52 | 301 403 |
| 2021-10-19 | $30.48 | $30.74 | $30.23 | $30.53 | 250 346 |
| 2021-10-18 | $30.25 | $30.63 | $29.83 | $30.40 | 329 184 |
| 2021-10-15 | $29.65 | $30.62 | $29.50 | $30.13 | 288 086 |
| 2021-10-14 | $28.95 | $29.39 | $28.70 | $29.33 | 265 324 |
| 2021-10-13 | $28.50 | $28.75 | $28.35 | $28.55 | 281 934 |
| 2021-10-12 | $28.79 | $29.22 | $28.41 | $28.49 | 329 659 |
| 2021-10-11 | $29.78 | $29.78 | $28.68 | $28.69 | 411 861 |
| 2021-10-08 | $30.41 | $30.58 | $29.65 | $29.73 | 296 505 |
| 2021-10-07 | $31.07 | $31.28 | $30.35 | $30.47 | 297 857 |
| 2021-10-06 | $30.78 | $31.18 | $30.50 | $30.69 | 248 732 |
| 2021-10-05 | $31.00 | $31.62 | $30.88 | $31.09 | 351 874 |
| 2021-10-04 | $30.17 | $31.34 | $29.98 | $31.04 | 479 170 |
| 2021-10-01 | $30.78 | $30.78 | $29.51 | $30.26 | 520 334 |
| 2021-09-30 | $32.53 | $32.53 | $30.43 | $30.51 | 600 801 |
| 2021-09-29 | $33.07 | $33.43 | $32.45 | $32.52 | 344 480 |
| 2021-09-28 | $34.29 | $34.46 | $32.90 | $33.07 | 298 425 |
| 2021-09-27 | $34.13 | $34.87 | $33.95 | $34.45 | 362 588 |
| 2021-09-24 | $34.11 | $34.18 | $33.29 | $33.94 | 338 180 |
| 2021-09-23 | $33.85 | $34.34 | $33.37 | $34.29 | 374 333 |
| 2021-09-22 | $32.46 | $33.78 | $32.40 | $33.63 | 418 753 |
| 2021-09-21 | $32.65 | $32.65 | $31.92 | $32.28 | 246 890 |
| 2021-09-20 | $32.19 | $32.61 | $31.59 | $32.11 | 383 231 |
| 2021-09-17 | $32.06 | $33.05 | $31.79 | $32.88 | 482 788 |
| 2021-09-16 | $31.07 | $31.93 | $30.90 | $31.84 | 281 765 |
| 2021-09-15 | $30.33 | $31.40 | $29.85 | $31.25 | 429 176 |
| 2021-09-14 | $31.27 | $31.27 | $30.08 | $30.33 | 472 644 |
| 2021-09-13 | $32.75 | $32.75 | $31.31 | $31.35 | 347 795 |
| 2021-09-10 | $32.86 | $34.15 | $32.65 | $32.70 | 585 033 |
| 2021-09-09 | $32.15 | $32.90 | $31.66 | $32.48 | 861 818 |
| 2021-09-08 | $32.21 | $32.74 | $31.93 | $32.17 | 397 953 |
| 2021-09-07 | $33.32 | $33.76 | $32.23 | $32.27 | 475 355 |
| 2021-09-03 | $32.68 | $33.13 | $32.34 | $33.13 | 280 524 |
| 2021-09-02 | $32.28 | $32.83 | $31.57 | $32.59 | 245 234 |
| 2021-09-01 | $32.00 | $32.68 | $31.65 | $32.46 | 285 007 |
| 2021-08-31 | $32.19 | $32.45 | $31.42 | $31.76 | 422 454 |
| 2021-08-30 | $30.79 | $32.40 | $30.27 | $32.30 | 537 257 |
| 2021-08-27 | $31.64 | $31.70 | $30.02 | $30.46 | 723 953 |
| 2021-08-26 | $27.75 | $33.29 | $27.61 | $32.10 | 1 410 626 |
| 2021-08-25 | $30.58 | $31.03 | $30.17 | $30.78 | 538 909 |
| 2021-08-24 | $29.92 | $30.59 | $29.58 | $30.49 | 674 104 |
| 2021-08-23 | $29.60 | $30.85 | $29.60 | $29.83 | 457 311 |
| 2021-08-20 | $29.30 | $29.70 | $28.95 | $29.30 | 495 108 |
| 2021-08-19 | $29.95 | $30.57 | $29.32 | $29.38 | 322 784 |
| 2021-08-18 | $30.53 | $31.11 | $30.27 | $30.41 | 535 478 |
| 2021-08-17 | $30.88 | $31.14 | $29.72 | $30.38 | 509 225 |
| 2021-08-16 | $31.16 | $32.07 | $30.91 | $31.30 | 493 986 |
| 2021-08-13 | $31.46 | $31.64 | $30.94 | $31.45 | 219 269 |
1-800-Flowers.com, Inc., together with its subsidiaries, provides gourmet food and floral gifts for various occasions in the United States. It operates in three segments: Consumer Floral; Gourmet Food and Gift Baskets; and BloomNet Wire Service. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements and plants, gifts, popcorn, gourmet foods and gift baskets, cookies, chocolates, candies, wine, and gift-... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
