FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

1-800 FLOWERS.COM Stock Price (Quote) NASDAQ:FLWS

$31.27 ( 0.16% ) Tuesday, 3rd Aug 2021

Range Low Price High Price Comment
30 days $28.19 $33.54 Tuesday, 3rd Aug 2021 FLWS stock ended at $31.27. This is 0.16% more than the trading day before Monday, 2nd Aug 2021. During the day the stock fluctuated 3.87% from a day low at $30.51 to a day high of $31.69.
90 days $28.19 $38.66
52 weeks $18.52 $39.61

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
2021-08-03 $31.37 $31.69 $30.51 $31.27 402 379
2021-08-02 $30.94 $32.05 $30.64 $31.22 477 491
2021-07-30 $30.51 $30.83 $29.52 $30.50 584 521
2021-07-29 $31.08 $31.73 $30.73 $30.99 743 598
2021-07-28 $31.44 $32.26 $29.97 $30.98 1 052 690
2021-07-27 $31.69 $32.18 $31.35 $31.67 541 573
2021-07-26 $31.45 $32.60 $31.37 $32.05 558 278
2021-07-23 $31.35 $31.47 $30.52 $31.36 381 064
2021-07-22 $31.07 $31.14 $30.40 $31.03 262 730
2021-07-21 $30.41 $31.49 $30.41 $31.15 291 363
2021-07-20 $29.02 $30.48 $28.33 $30.13 457 160
2021-07-19 $28.19 $29.41 $28.19 $28.99 459 753
2021-07-16 $29.45 $29.67 $28.20 $28.94 671 127
2021-07-15 $30.48 $30.75 $28.80 $29.13 849 572
2021-07-14 $32.22 $32.76 $30.41 $30.54 481 003
2021-07-13 $32.57 $32.91 $31.55 $31.89 387 443
2021-07-12 $32.98 $33.54 $32.50 $32.85 447 725
2021-07-09 $32.42 $33.35 $32.28 $32.95 382 962
2021-07-08 $31.82 $33.02 $31.24 $32.07 296 575
2021-07-07 $33.09 $33.52 $32.36 $32.76 320 142
2021-07-06 $33.10 $33.49 $32.60 $33.13 312 959
2021-07-02 $33.82 $33.91 $32.39 $33.18 385 387
2021-07-01 $32.21 $34.23 $31.93 $33.98 519 086
2021-06-30 $33.69 $33.74 $31.80 $31.87 912 669
2021-06-29 $34.28 $34.44 $33.59 $33.91 268 695
2021-06-28 $34.06 $34.72 $33.81 $34.26 301 433
2021-06-25 $34.62 $34.95 $33.61 $33.68 564 330
2021-06-24 $33.83 $34.70 $33.70 $34.55 397 479
2021-06-23 $34.08 $34.45 $33.69 $33.86 453 295
2021-06-22 $34.91 $35.01 $33.94 $34.04 478 191
2021-06-21 $35.41 $35.67 $34.95 $35.19 316 395
2021-06-18 $35.15 $35.45 $34.67 $35.08 479 511
2021-06-17 $36.57 $36.84 $35.29 $35.83 425 942
2021-06-16 $36.75 $37.34 $36.31 $36.82 480 960
2021-06-15 $37.39 $37.39 $36.18 $36.71 496 390
2021-06-14 $38.06 $38.66 $36.88 $37.21 480 016
2021-06-11 $37.84 $38.06 $37.10 $37.97 481 151
2021-06-10 $37.60 $38.15 $37.07 $37.79 547 571
2021-06-09 $37.76 $38.49 $37.29 $37.46 1 067 912
2021-06-08 $35.83 $38.05 $35.57 $37.84 1 274 301
2021-06-07 $32.55 $35.48 $32.55 $35.32 1 020 443
2021-06-04 $31.70 $33.01 $31.60 $32.54 573 712
2021-06-03 $32.79 $32.79 $31.51 $31.59 459 441
2021-06-02 $31.62 $33.05 $31.39 $32.94 660 903
2021-06-01 $30.97 $31.65 $30.84 $31.37 564 743
2021-05-28 $32.00 $32.49 $30.45 $30.47 1 421 192
2021-05-27 $31.75 $32.35 $31.24 $31.99 481 305
2021-05-26 $30.89 $31.86 $30.60 $31.63 568 979
2021-05-25 $32.03 $32.29 $30.38 $30.43 620 735
2021-05-24 $32.04 $32.29 $31.40 $32.03 508 611

About 1-800 FLOWERS.COM

1-800 FLOWERSCOM 1-800-Flowers.com, Inc., together with its subsidiaries, provides gourmet food and floral gifts for various occasions in the United States. It operates in three segments: Consumer Floral; Gourmet Food and Gift Baskets; and BloomNet Wire Service. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements and plants, gifts, popcorn, gourmet foods and gift baskets, cookies, chocolates, candies, wine, and gift-... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT