14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today FLWS ranks #13064 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

1-800 FLOWERS.COM Stock Forecast NASDAQ:FLWS

$29.08 (-2.61%)

Volume: 261k

Closed: Oct 22, 2021

Hollow Logo Score: -2.702

1-800 FLOWERS.COM Stock Forecast

$29.08 (-2.61%)

Volume: 261k

Closed: Oct 22, 2021

Score Hollow Logo -2.702

1-800 FLOWERS.COM Stock Price (Quote) NASDAQ:FLWS

$29.08 ( -2.61% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $28.35 $34.87 Friday, 22nd Oct 2021 FLWS stock ended at $29.08. This is 2.61% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.99% from a day low at $28.83 to a day high of $29.98.
90 days $27.61 $34.87
52 weeks $18.52 $39.61

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
2021-10-22 $29.93 $29.98 $28.83 $29.08 261 446
2021-10-21 $30.42 $30.42 $29.34 $29.86 415 562
2021-10-20 $30.75 $30.75 $30.18 $30.52 301 403
2021-10-19 $30.48 $30.74 $30.23 $30.53 250 346
2021-10-18 $30.25 $30.63 $29.83 $30.40 329 184
2021-10-15 $29.65 $30.62 $29.50 $30.13 288 086
2021-10-14 $28.95 $29.39 $28.70 $29.33 265 324
2021-10-13 $28.50 $28.75 $28.35 $28.55 281 934
2021-10-12 $28.79 $29.22 $28.41 $28.49 329 659
2021-10-11 $29.78 $29.78 $28.68 $28.69 411 861
2021-10-08 $30.41 $30.58 $29.65 $29.73 296 505
2021-10-07 $31.07 $31.28 $30.35 $30.47 297 857
2021-10-06 $30.78 $31.18 $30.50 $30.69 248 732
2021-10-05 $31.00 $31.62 $30.88 $31.09 351 874
2021-10-04 $30.17 $31.34 $29.98 $31.04 479 170
2021-10-01 $30.78 $30.78 $29.51 $30.26 520 334
2021-09-30 $32.53 $32.53 $30.43 $30.51 600 801
2021-09-29 $33.07 $33.43 $32.45 $32.52 344 480
2021-09-28 $34.29 $34.46 $32.90 $33.07 298 425
2021-09-27 $34.13 $34.87 $33.95 $34.45 362 588
2021-09-24 $34.11 $34.18 $33.29 $33.94 338 180
2021-09-23 $33.85 $34.34 $33.37 $34.29 374 333
2021-09-22 $32.46 $33.78 $32.40 $33.63 418 753
2021-09-21 $32.65 $32.65 $31.92 $32.28 246 890
2021-09-20 $32.19 $32.61 $31.59 $32.11 383 231
2021-09-17 $32.06 $33.05 $31.79 $32.88 482 788
2021-09-16 $31.07 $31.93 $30.90 $31.84 281 765
2021-09-15 $30.33 $31.40 $29.85 $31.25 429 176
2021-09-14 $31.27 $31.27 $30.08 $30.33 472 644
2021-09-13 $32.75 $32.75 $31.31 $31.35 347 795
2021-09-10 $32.86 $34.15 $32.65 $32.70 585 033
2021-09-09 $32.15 $32.90 $31.66 $32.48 861 818
2021-09-08 $32.21 $32.74 $31.93 $32.17 397 953
2021-09-07 $33.32 $33.76 $32.23 $32.27 475 355
2021-09-03 $32.68 $33.13 $32.34 $33.13 280 524
2021-09-02 $32.28 $32.83 $31.57 $32.59 245 234
2021-09-01 $32.00 $32.68 $31.65 $32.46 285 007
2021-08-31 $32.19 $32.45 $31.42 $31.76 422 454
2021-08-30 $30.79 $32.40 $30.27 $32.30 537 257
2021-08-27 $31.64 $31.70 $30.02 $30.46 723 953
2021-08-26 $27.75 $33.29 $27.61 $32.10 1 410 626
2021-08-25 $30.58 $31.03 $30.17 $30.78 538 909
2021-08-24 $29.92 $30.59 $29.58 $30.49 674 104
2021-08-23 $29.60 $30.85 $29.60 $29.83 457 311
2021-08-20 $29.30 $29.70 $28.95 $29.30 495 108
2021-08-19 $29.95 $30.57 $29.32 $29.38 322 784
2021-08-18 $30.53 $31.11 $30.27 $30.41 535 478
2021-08-17 $30.88 $31.14 $29.72 $30.38 509 225
2021-08-16 $31.16 $32.07 $30.91 $31.30 493 986
2021-08-13 $31.46 $31.64 $30.94 $31.45 219 269

About 1-800 FLOWERS.COM

1-800 FLOWERSCOM 1-800-Flowers.com, Inc., together with its subsidiaries, provides gourmet food and floral gifts for various occasions in the United States. It operates in three segments: Consumer Floral; Gourmet Food and Gift Baskets; and BloomNet Wire Service. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements and plants, gifts, popcorn, gourmet foods and gift baskets, cookies, chocolates, candies, wine, and gift-... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT