Memorial Day! 45% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $3.86 $5.88 Friday, 23rd May 2025 FLWS stock ended at $4.67. This is 3.91% less than the trading day before Thursday, 22nd May 2025. During the day the stock fluctuated 5.06% from a day low at $4.65 to a day high of $4.88.
90 days $3.86 $7.70
52 weeks $3.86 $11.10

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
May 23, 2025 $4.75 $4.88 $4.65 $4.67 609 034
May 22, 2025 $4.43 $4.89 $4.43 $4.86 604 608
May 21, 2025 $4.53 $4.72 $4.45 $4.49 1 076 099
May 20, 2025 $4.63 $4.94 $4.57 $4.65 1 121 008
May 19, 2025 $4.58 $4.66 $4.53 $4.65 692 659
May 16, 2025 $4.73 $4.75 $4.60 $4.65 652 842
May 15, 2025 $4.81 $4.84 $4.45 $4.75 1 512 834
May 14, 2025 $5.27 $5.30 $4.75 $4.84 1 602 635
May 13, 2025 $5.19 $5.30 $5.04 $5.24 847 086
May 12, 2025 $5.12 $5.31 $4.77 $5.19 1 366 217
May 09, 2025 $3.86 $5.01 $3.86 $4.86 2 815 526
May 08, 2025 $5.77 $5.86 $5.65 $5.79 538 045
May 07, 2025 $5.69 $5.83 $5.50 $5.67 710 277
May 06, 2025 $5.47 $5.76 $5.44 $5.61 506 486
May 05, 2025 $5.55 $5.68 $5.49 $5.57 301 000
May 02, 2025 $5.73 $5.88 $5.57 $5.60 703 558
May 01, 2025 $5.55 $5.74 $5.50 $5.60 335 825
Apr 30, 2025 $5.36 $5.55 $5.25 $5.53 434 057
Apr 29, 2025 $5.52 $5.56 $5.36 $5.49 341 919
Apr 28, 2025 $5.37 $5.46 $5.30 $5.42 309 603
Apr 25, 2025 $5.36 $5.52 $5.28 $5.50 422 632
Apr 24, 2025 $5.22 $5.44 $5.12 $5.42 376 934
Apr 23, 2025 $5.57 $5.73 $5.21 $5.22 410 477
Apr 22, 2025 $5.22 $5.41 $5.16 $5.38 411 003
Apr 21, 2025 $5.22 $5.25 $5.09 $5.19 412 618

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLWS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT 1-800 FLOWERS.COM
1-800 FLOWERS.COM
1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States and internationally. It operates through three segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements, plants, personalized products, dipped berries, popcorns, gourmet foods and gift baskets, cookies, chocolates,...
GOLDEN STAR
Ticker Change Signal Date
UAA
$5.84
11.64% May 09
IIPR
$54.61
1.70% May 09
HBM
$7.41
14.44% May 05
PODD
$257.01
24.90% May 02
GT
$9.14
21.77% Mar 21

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE