14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$9.41 (-2.18%)

Volume: 962.272k

Closed: May 23, 2022

Hollow Logo Score: -7.177

1-800 FLOWERS.COM Stock Forecast

BUY SELL NASDAQ:FLWS
$9.41 (-2.18%)

Volume: 962.272k

Closed: May 23, 2022

Score Hollow Logo -7.177

1-800 FLOWERS.COM Stock Price (Quote) NASDAQ:FLWS

$9.41 ( -2.18% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $9.13 $13.14 Monday, 23rd May 2022 FLWS stock ended at $9.41. This is 2.18% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.95% from a day low at $9.30 to a day high of $9.76.
90 days $9.13 $15.69
52 weeks $9.13 $38.66

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
2022-05-23 $9.66 $9.76 $9.30 $9.41 962 272
2022-05-20 $10.03 $10.19 $9.23 $9.62 1 174 325
2022-05-19 $9.96 $10.20 $9.82 $9.89 955 186
2022-05-18 $10.49 $10.55 $9.91 $10.08 870 199
2022-05-17 $10.80 $10.97 $10.32 $10.80 523 233
2022-05-16 $10.80 $10.80 $10.38 $10.56 769 040
2022-05-13 $10.67 $10.97 $10.40 $10.89 939 737
2022-05-12 $9.69 $10.58 $9.64 $10.44 836 032
2022-05-11 $10.17 $10.78 $9.76 $9.81 1 447 513
2022-05-10 $10.98 $11.20 $10.18 $10.25 1 145 856
2022-05-09 $11.16 $11.55 $10.80 $10.84 1 007 897
2022-05-06 $11.48 $11.87 $10.98 $11.58 952 649
2022-05-05 $11.45 $11.54 $10.90 $11.49 1 222 174
2022-05-04 $11.09 $11.74 $10.67 $11.71 1 280 787
2022-05-03 $10.61 $11.37 $10.51 $11.13 1 279 428
2022-05-02 $10.20 $10.63 $10.07 $10.62 1 409 598
2022-04-29 $10.22 $10.73 $10.06 $10.20 1 908 296
2022-04-28 $9.18 $10.74 $9.13 $10.37 3 805 139
2022-04-27 $12.39 $12.54 $12.02 $12.23 844 528
2022-04-26 $12.87 $13.00 $12.14 $12.31 711 813
2022-04-25 $12.70 $13.14 $12.58 $13.00 521 801
2022-04-22 $13.40 $13.63 $12.67 $12.84 710 600
2022-04-21 $14.07 $14.16 $13.31 $13.49 595 900
2022-04-20 $14.82 $14.82 $13.74 $13.79 606 400
2022-04-19 $13.84 $14.93 $13.84 $14.75 935 300
2022-04-18 $13.41 $14.25 $13.15 $14.08 766 100
2022-04-14 $13.64 $13.99 $13.32 $13.40 407 017
2022-04-13 $13.30 $13.72 $13.16 $13.61 284 364
2022-04-12 $13.93 $14.17 $13.34 $13.38 463 800
2022-04-11 $12.85 $13.86 $12.85 $13.57 593 499
2022-04-08 $12.75 $13.43 $12.71 $12.98 838 700
2022-04-07 $12.69 $12.86 $12.30 $12.77 548 800
2022-04-06 $12.77 $12.94 $12.41 $12.74 717 600
2022-04-05 $13.29 $13.48 $12.75 $12.86 533 600
2022-04-04 $13.06 $13.39 $12.95 $13.25 859 700
2022-04-01 $12.81 $13.20 $12.80 $12.99 573 516
2022-03-31 $13.22 $13.22 $12.75 $12.76 578 848
2022-03-30 $13.85 $14.03 $13.11 $13.17 477 056
2022-03-29 $13.50 $14.24 $13.49 $14.00 889 000
2022-03-28 $13.50 $13.57 $13.00 $13.35 572 300
2022-03-25 $13.56 $13.69 $13.22 $13.50 579 000
2022-03-24 $13.54 $13.58 $12.96 $13.49 659 200
2022-03-23 $13.93 $14.04 $13.33 $13.44 478 100
2022-03-22 $13.98 $14.37 $13.83 $14.11 565 810
2022-03-21 $14.42 $14.53 $13.71 $13.80 656 674
2022-03-18 $14.36 $14.75 $14.23 $14.54 1 212 929
2022-03-17 $13.70 $14.48 $13.49 $14.47 993 593
2022-03-16 $13.54 $14.29 $13.42 $14.25 947 627
2022-03-15 $13.23 $13.65 $12.76 $13.13 912 453
2022-03-14 $13.43 $13.56 $12.54 $13.12 1 045 290

About 1-800 FLOWERS.COM

1-800 FLOWERSCOM 1-800-Flowers.com, Inc., together with its subsidiaries, provides gourmet food and floral gifts for various occasions in the United States. It operates in three segments: Consumer Floral; Gourmet Food and Gift Baskets; and BloomNet Wire Service. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements and plants, gifts, popcorn, gourmet foods and gift baskets, cookies, chocolates, candies, wine, and gift-... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT