Range Low Price High Price Comment
30 days $9.83 $11.41 Wednesday, 27th Mar 2024 FLWS stock ended at $10.92. This is 1.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.37% from a day low at $10.85 to a day high of $11.00.
90 days $8.87 $11.41
52 weeks $5.98 $12.09

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
2024-03-27 $10.89 $11.00 $10.85 $10.92 327 903
2024-03-26 $11.10 $11.22 $10.63 $10.80 354 793
2024-03-25 $10.93 $11.41 $10.92 $11.09 310 284
2024-03-22 $10.92 $10.92 $10.68 $10.76 279 198
2024-03-21 $10.85 $11.07 $10.64 $10.97 487 664
2024-03-20 $10.35 $10.80 $10.35 $10.79 388 430
2024-03-19 $10.24 $10.40 $10.08 $10.36 201 485
2024-03-18 $10.27 $10.52 $10.04 $10.36 431 276
2024-03-15 $10.07 $10.35 $10.03 $10.23 251 592
2024-03-14 $10.30 $10.30 $10.03 $10.15 190 176
2024-03-13 $10.35 $10.60 $10.33 $10.36 182 522
2024-03-12 $10.25 $10.64 $10.23 $10.34 204 389
2024-03-11 $10.19 $10.27 $10.15 $10.20 139 981
2024-03-08 $10.15 $10.33 $10.14 $10.22 181 709
2024-03-07 $10.07 $10.29 $10.06 $10.11 220 591
2024-03-06 $9.94 $10.03 $9.83 $9.97 170 297
2024-03-05 $9.93 $10.14 $9.85 $9.91 195 292
2024-03-04 $10.29 $10.31 $9.87 $10.03 334 048
2024-03-01 $10.40 $10.40 $10.03 $10.27 358 819
2024-02-29 $10.36 $10.51 $10.31 $10.42 267 860
2024-02-28 $10.25 $10.38 $10.05 $10.13 316 051
2024-02-27 $10.09 $10.53 $10.09 $10.30 350 261
2024-02-26 $10.04 $10.23 $10.00 $10.03 270 582
2024-02-23 $10.25 $10.30 $9.92 $10.10 306 150
2024-02-22 $10.31 $10.48 $9.95 $10.25 698 160
Click to get the best stock tips daily for free!

About 1-800 FLOWERS.COM

1-800 FLOWERS.COM 1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States and internationally. It operates through three segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements, plants, personalized products, dipped berries, popcorns, gourmet foods and gift baskets, cookies, chocolates,... FLWS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT