$11.24 (-14.37%)

Volume: 1.302M

Closed: Feb 03, 2023

Hollow Logo Score: 1.453
1-800 FLOWERS.COM Stock
$11.24 (-14.37%)

Volume: 1.302M

Closed: Feb 03, 2023

Score Hollow Logo 1.453
NASDAQ:FLWS

1-800 FLOWERS.COM Stock Price (Quote)

$11.24 ( -14.37% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $9.05 $13.29 Friday, 3rd Feb 2023 FLWS stock ended at $11.24. This is 14.37% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 21.59% from a day low at $10.93 to a day high of $13.29.
90 days $7.49 $13.29
52 weeks $5.82 $16.65

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
2023-02-03 $13.29 $13.29 $10.93 $11.24 1 302 280
2023-02-02 $12.17 $13.22 $11.46 $13.12 2 007 769
2023-02-01 $9.93 $10.49 $9.60 $10.22 673 824
2023-01-31 $9.70 $10.07 $9.64 $9.97 501 303
2023-01-30 $10.00 $10.04 $9.51 $9.66 448 999
2023-01-27 $9.74 $10.25 $9.71 $10.13 485 607
2023-01-26 $9.74 $9.80 $9.57 $9.75 476 166
2023-01-25 $9.22 $9.62 $9.05 $9.58 281 017
2023-01-24 $9.29 $9.43 $9.14 $9.39 291 617
2023-01-23 $9.44 $9.56 $9.18 $9.32 379 771
2023-01-20 $9.21 $9.48 $9.05 $9.36 425 900
2023-01-19 $9.23 $9.46 $9.08 $9.10 571 716
2023-01-18 $9.93 $10.07 $9.26 $9.29 518 300
2023-01-17 $10.43 $10.43 $9.88 $9.90 351 617
2023-01-13 $10.13 $10.45 $10.10 $10.43 310 608
2023-01-12 $10.50 $10.51 $10.17 $10.25 365 200
2023-01-11 $10.24 $10.47 $10.10 $10.39 535 021
2023-01-10 $9.82 $10.18 $9.82 $10.15 523 500
2023-01-09 $10.20 $10.39 $9.62 $9.81 702 109
2023-01-06 $9.94 $10.23 $9.84 $10.12 499 900
2023-01-05 $9.58 $9.99 $9.46 $9.84 329 776
2023-01-04 $9.65 $9.86 $9.60 $9.69 434 178
2023-01-03 $9.71 $10.00 $9.40 $9.55 472 574
2022-12-30 $9.33 $9.70 $9.33 $9.56 406 362
2022-12-29 $9.32 $9.80 $9.32 $9.54 435 741
2022-12-28 $9.53 $9.66 $9.07 $9.21 427 414
2022-12-27 $9.61 $9.91 $9.43 $9.54 538 518
2022-12-23 $9.71 $9.76 $9.32 $9.61 487 518
2022-12-22 $9.60 $9.77 $9.26 $9.68 634 191
2022-12-21 $9.18 $9.79 $9.10 $9.71 836 270
2022-12-20 $8.66 $9.17 $8.61 $9.07 635 042
2022-12-19 $8.48 $8.72 $8.36 $8.69 462 905
2022-12-16 $8.45 $8.55 $8.28 $8.51 530 377
2022-12-15 $8.62 $8.75 $8.48 $8.50 428 995
2022-12-14 $8.70 $8.88 $8.50 $8.78 372 028
2022-12-13 $8.76 $9.12 $8.44 $8.69 567 837
2022-12-12 $8.43 $8.56 $8.27 $8.48 326 789
2022-12-09 $8.33 $8.66 $8.17 $8.45 383 254
2022-12-08 $8.45 $8.60 $8.24 $8.47 348 450
2022-12-07 $8.67 $8.87 $8.36 $8.38 357 144
2022-12-06 $9.12 $9.14 $8.79 $8.86 521 052
2022-12-05 $9.23 $9.53 $9.07 $9.11 596 484
2022-12-02 $8.75 $9.28 $8.74 $9.24 648 075
2022-12-01 $8.52 $9.11 $8.52 $8.98 636 014
2022-11-30 $8.16 $8.65 $7.94 $8.46 672 218
2022-11-29 $8.13 $8.26 $8.02 $8.12 398 207
2022-11-28 $8.22 $8.35 $8.02 $8.10 533 637
2022-11-25 $8.41 $8.42 $8.17 $8.28 216 222
2022-11-23 $8.42 $8.49 $8.32 $8.38 288 359
2022-11-22 $8.26 $8.57 $8.14 $8.39 369 181

Hot Stocks To Watch:

About 1-800 FLOWERS.COM

1-800 FLOWERSCOM 1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States and internationally. It operates through three segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements, plants, personalized products, dipped berries, popcorns, gourmet foods and gift baskets, cookies, chocolates,... FLWS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT