NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$10.92
+0.120 (+1.11%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.83 | $11.41 | Wednesday, 27th Mar 2024 FLWS stock ended at $10.92. This is 1.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.37% from a day low at $10.85 to a day high of $11.00. |
90 days | $8.87 | $11.41 | |
52 weeks | $5.98 | $12.09 |
Historical 1-800 FLOWERS.COM prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $10.89 | $11.00 | $10.85 | $10.92 | 327 903 |
2024-03-26 | $11.10 | $11.22 | $10.63 | $10.80 | 354 793 |
2024-03-25 | $10.93 | $11.41 | $10.92 | $11.09 | 310 284 |
2024-03-22 | $10.92 | $10.92 | $10.68 | $10.76 | 279 198 |
2024-03-21 | $10.85 | $11.07 | $10.64 | $10.97 | 487 664 |
2024-03-20 | $10.35 | $10.80 | $10.35 | $10.79 | 388 430 |
2024-03-19 | $10.24 | $10.40 | $10.08 | $10.36 | 201 485 |
2024-03-18 | $10.27 | $10.52 | $10.04 | $10.36 | 431 276 |
2024-03-15 | $10.07 | $10.35 | $10.03 | $10.23 | 251 592 |
2024-03-14 | $10.30 | $10.30 | $10.03 | $10.15 | 190 176 |
2024-03-13 | $10.35 | $10.60 | $10.33 | $10.36 | 182 522 |
2024-03-12 | $10.25 | $10.64 | $10.23 | $10.34 | 204 389 |
2024-03-11 | $10.19 | $10.27 | $10.15 | $10.20 | 139 981 |
2024-03-08 | $10.15 | $10.33 | $10.14 | $10.22 | 181 709 |
2024-03-07 | $10.07 | $10.29 | $10.06 | $10.11 | 220 591 |
2024-03-06 | $9.94 | $10.03 | $9.83 | $9.97 | 170 297 |
2024-03-05 | $9.93 | $10.14 | $9.85 | $9.91 | 195 292 |
2024-03-04 | $10.29 | $10.31 | $9.87 | $10.03 | 334 048 |
2024-03-01 | $10.40 | $10.40 | $10.03 | $10.27 | 358 819 |
2024-02-29 | $10.36 | $10.51 | $10.31 | $10.42 | 267 860 |
2024-02-28 | $10.25 | $10.38 | $10.05 | $10.13 | 316 051 |
2024-02-27 | $10.09 | $10.53 | $10.09 | $10.30 | 350 261 |
2024-02-26 | $10.04 | $10.23 | $10.00 | $10.03 | 270 582 |
2024-02-23 | $10.25 | $10.30 | $9.92 | $10.10 | 306 150 |
2024-02-22 | $10.31 | $10.48 | $9.95 | $10.25 | 698 160 |