Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
1-800 FLOWERS.COM Stock Price (Quote) NASDAQ:FLWS
$9.41 ( -2.18% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.13 | $13.14 | Monday, 23rd May 2022 FLWS stock ended at $9.41. This is 2.18% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.95% from a day low at $9.30 to a day high of $9.76. |
| 90 days | $9.13 | $15.69 | |
| 52 weeks | $9.13 | $38.66 |
Historical 1-800 FLOWERS.COM prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $9.66 | $9.76 | $9.30 | $9.41 | 962 272 |
| 2022-05-20 | $10.03 | $10.19 | $9.23 | $9.62 | 1 174 325 |
| 2022-05-19 | $9.96 | $10.20 | $9.82 | $9.89 | 955 186 |
| 2022-05-18 | $10.49 | $10.55 | $9.91 | $10.08 | 870 199 |
| 2022-05-17 | $10.80 | $10.97 | $10.32 | $10.80 | 523 233 |
| 2022-05-16 | $10.80 | $10.80 | $10.38 | $10.56 | 769 040 |
| 2022-05-13 | $10.67 | $10.97 | $10.40 | $10.89 | 939 737 |
| 2022-05-12 | $9.69 | $10.58 | $9.64 | $10.44 | 836 032 |
| 2022-05-11 | $10.17 | $10.78 | $9.76 | $9.81 | 1 447 513 |
| 2022-05-10 | $10.98 | $11.20 | $10.18 | $10.25 | 1 145 856 |
| 2022-05-09 | $11.16 | $11.55 | $10.80 | $10.84 | 1 007 897 |
| 2022-05-06 | $11.48 | $11.87 | $10.98 | $11.58 | 952 649 |
| 2022-05-05 | $11.45 | $11.54 | $10.90 | $11.49 | 1 222 174 |
| 2022-05-04 | $11.09 | $11.74 | $10.67 | $11.71 | 1 280 787 |
| 2022-05-03 | $10.61 | $11.37 | $10.51 | $11.13 | 1 279 428 |
| 2022-05-02 | $10.20 | $10.63 | $10.07 | $10.62 | 1 409 598 |
| 2022-04-29 | $10.22 | $10.73 | $10.06 | $10.20 | 1 908 296 |
| 2022-04-28 | $9.18 | $10.74 | $9.13 | $10.37 | 3 805 139 |
| 2022-04-27 | $12.39 | $12.54 | $12.02 | $12.23 | 844 528 |
| 2022-04-26 | $12.87 | $13.00 | $12.14 | $12.31 | 711 813 |
| 2022-04-25 | $12.70 | $13.14 | $12.58 | $13.00 | 521 801 |
| 2022-04-22 | $13.40 | $13.63 | $12.67 | $12.84 | 710 600 |
| 2022-04-21 | $14.07 | $14.16 | $13.31 | $13.49 | 595 900 |
| 2022-04-20 | $14.82 | $14.82 | $13.74 | $13.79 | 606 400 |
| 2022-04-19 | $13.84 | $14.93 | $13.84 | $14.75 | 935 300 |
| 2022-04-18 | $13.41 | $14.25 | $13.15 | $14.08 | 766 100 |
| 2022-04-14 | $13.64 | $13.99 | $13.32 | $13.40 | 407 017 |
| 2022-04-13 | $13.30 | $13.72 | $13.16 | $13.61 | 284 364 |
| 2022-04-12 | $13.93 | $14.17 | $13.34 | $13.38 | 463 800 |
| 2022-04-11 | $12.85 | $13.86 | $12.85 | $13.57 | 593 499 |
| 2022-04-08 | $12.75 | $13.43 | $12.71 | $12.98 | 838 700 |
| 2022-04-07 | $12.69 | $12.86 | $12.30 | $12.77 | 548 800 |
| 2022-04-06 | $12.77 | $12.94 | $12.41 | $12.74 | 717 600 |
| 2022-04-05 | $13.29 | $13.48 | $12.75 | $12.86 | 533 600 |
| 2022-04-04 | $13.06 | $13.39 | $12.95 | $13.25 | 859 700 |
| 2022-04-01 | $12.81 | $13.20 | $12.80 | $12.99 | 573 516 |
| 2022-03-31 | $13.22 | $13.22 | $12.75 | $12.76 | 578 848 |
| 2022-03-30 | $13.85 | $14.03 | $13.11 | $13.17 | 477 056 |
| 2022-03-29 | $13.50 | $14.24 | $13.49 | $14.00 | 889 000 |
| 2022-03-28 | $13.50 | $13.57 | $13.00 | $13.35 | 572 300 |
| 2022-03-25 | $13.56 | $13.69 | $13.22 | $13.50 | 579 000 |
| 2022-03-24 | $13.54 | $13.58 | $12.96 | $13.49 | 659 200 |
| 2022-03-23 | $13.93 | $14.04 | $13.33 | $13.44 | 478 100 |
| 2022-03-22 | $13.98 | $14.37 | $13.83 | $14.11 | 565 810 |
| 2022-03-21 | $14.42 | $14.53 | $13.71 | $13.80 | 656 674 |
| 2022-03-18 | $14.36 | $14.75 | $14.23 | $14.54 | 1 212 929 |
| 2022-03-17 | $13.70 | $14.48 | $13.49 | $14.47 | 993 593 |
| 2022-03-16 | $13.54 | $14.29 | $13.42 | $14.25 | 947 627 |
| 2022-03-15 | $13.23 | $13.65 | $12.76 | $13.13 | 912 453 |
| 2022-03-14 | $13.43 | $13.56 | $12.54 | $13.12 | 1 045 290 |
1-800-Flowers.com, Inc., together with its subsidiaries, provides gourmet food and floral gifts for various occasions in the United States. It operates in three segments: Consumer Floral; Gourmet Food and Gift Baskets; and BloomNet Wire Service. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements and plants, gifts, popcorn, gourmet foods and gift baskets, cookies, chocolates, candies, wine, and gift-... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
