NASDAQ:FLWS
$11.24
(
-14.37%
)
Friday, 3rd Feb 2023
1-800 FLOWERS.COM Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.05 | $13.29 | Friday, 3rd Feb 2023 FLWS stock ended at $11.24. This is 14.37% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 21.59% from a day low at $10.93 to a day high of $13.29. |
| 90 days | $7.49 | $13.29 | |
| 52 weeks | $5.82 | $16.65 |
Historical 1-800 FLOWERS.COM prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $13.29 | $13.29 | $10.93 | $11.24 | 1 302 280 |
| 2023-02-02 | $12.17 | $13.22 | $11.46 | $13.12 | 2 007 769 |
| 2023-02-01 | $9.93 | $10.49 | $9.60 | $10.22 | 673 824 |
| 2023-01-31 | $9.70 | $10.07 | $9.64 | $9.97 | 501 303 |
| 2023-01-30 | $10.00 | $10.04 | $9.51 | $9.66 | 448 999 |
| 2023-01-27 | $9.74 | $10.25 | $9.71 | $10.13 | 485 607 |
| 2023-01-26 | $9.74 | $9.80 | $9.57 | $9.75 | 476 166 |
| 2023-01-25 | $9.22 | $9.62 | $9.05 | $9.58 | 281 017 |
| 2023-01-24 | $9.29 | $9.43 | $9.14 | $9.39 | 291 617 |
| 2023-01-23 | $9.44 | $9.56 | $9.18 | $9.32 | 379 771 |
| 2023-01-20 | $9.21 | $9.48 | $9.05 | $9.36 | 425 900 |
| 2023-01-19 | $9.23 | $9.46 | $9.08 | $9.10 | 571 716 |
| 2023-01-18 | $9.93 | $10.07 | $9.26 | $9.29 | 518 300 |
| 2023-01-17 | $10.43 | $10.43 | $9.88 | $9.90 | 351 617 |
| 2023-01-13 | $10.13 | $10.45 | $10.10 | $10.43 | 310 608 |
| 2023-01-12 | $10.50 | $10.51 | $10.17 | $10.25 | 365 200 |
| 2023-01-11 | $10.24 | $10.47 | $10.10 | $10.39 | 535 021 |
| 2023-01-10 | $9.82 | $10.18 | $9.82 | $10.15 | 523 500 |
| 2023-01-09 | $10.20 | $10.39 | $9.62 | $9.81 | 702 109 |
| 2023-01-06 | $9.94 | $10.23 | $9.84 | $10.12 | 499 900 |
| 2023-01-05 | $9.58 | $9.99 | $9.46 | $9.84 | 329 776 |
| 2023-01-04 | $9.65 | $9.86 | $9.60 | $9.69 | 434 178 |
| 2023-01-03 | $9.71 | $10.00 | $9.40 | $9.55 | 472 574 |
| 2022-12-30 | $9.33 | $9.70 | $9.33 | $9.56 | 406 362 |
| 2022-12-29 | $9.32 | $9.80 | $9.32 | $9.54 | 435 741 |
| 2022-12-28 | $9.53 | $9.66 | $9.07 | $9.21 | 427 414 |
| 2022-12-27 | $9.61 | $9.91 | $9.43 | $9.54 | 538 518 |
| 2022-12-23 | $9.71 | $9.76 | $9.32 | $9.61 | 487 518 |
| 2022-12-22 | $9.60 | $9.77 | $9.26 | $9.68 | 634 191 |
| 2022-12-21 | $9.18 | $9.79 | $9.10 | $9.71 | 836 270 |
| 2022-12-20 | $8.66 | $9.17 | $8.61 | $9.07 | 635 042 |
| 2022-12-19 | $8.48 | $8.72 | $8.36 | $8.69 | 462 905 |
| 2022-12-16 | $8.45 | $8.55 | $8.28 | $8.51 | 530 377 |
| 2022-12-15 | $8.62 | $8.75 | $8.48 | $8.50 | 428 995 |
| 2022-12-14 | $8.70 | $8.88 | $8.50 | $8.78 | 372 028 |
| 2022-12-13 | $8.76 | $9.12 | $8.44 | $8.69 | 567 837 |
| 2022-12-12 | $8.43 | $8.56 | $8.27 | $8.48 | 326 789 |
| 2022-12-09 | $8.33 | $8.66 | $8.17 | $8.45 | 383 254 |
| 2022-12-08 | $8.45 | $8.60 | $8.24 | $8.47 | 348 450 |
| 2022-12-07 | $8.67 | $8.87 | $8.36 | $8.38 | 357 144 |
| 2022-12-06 | $9.12 | $9.14 | $8.79 | $8.86 | 521 052 |
| 2022-12-05 | $9.23 | $9.53 | $9.07 | $9.11 | 596 484 |
| 2022-12-02 | $8.75 | $9.28 | $8.74 | $9.24 | 648 075 |
| 2022-12-01 | $8.52 | $9.11 | $8.52 | $8.98 | 636 014 |
| 2022-11-30 | $8.16 | $8.65 | $7.94 | $8.46 | 672 218 |
| 2022-11-29 | $8.13 | $8.26 | $8.02 | $8.12 | 398 207 |
| 2022-11-28 | $8.22 | $8.35 | $8.02 | $8.10 | 533 637 |
| 2022-11-25 | $8.41 | $8.42 | $8.17 | $8.28 | 216 222 |
| 2022-11-23 | $8.42 | $8.49 | $8.32 | $8.38 | 288 359 |
| 2022-11-22 | $8.26 | $8.57 | $8.14 | $8.39 | 369 181 |
About 1-800 FLOWERS.COM
1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States and internationally. It operates through three segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements, plants, personalized products, dipped berries, popcorns, gourmet foods and gift baskets, cookies, chocolates,... FLWS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
