NASDAQ:FLWS
$8.67
(
0.347%
)
Friday, 26th May 2023
1-800 FLOWERS.COM Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.49 | $10.40 | Friday, 26th May 2023 FLWS stock ended at $8.67. This is 0.347% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.15% from a day low at $8.57 to a day high of $8.84. |
| 90 days | $7.49 | $12.09 | |
| 52 weeks | $5.82 | $13.29 |
Historical 1-800 FLOWERS.COM prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $8.65 | $8.84 | $8.57 | $8.67 | 433 687 |
| 2023-05-25 | $9.23 | $9.23 | $8.37 | $8.64 | 658 892 |
| 2023-05-24 | $9.30 | $9.34 | $9.07 | $9.24 | 381 584 |
| 2023-05-23 | $9.43 | $9.56 | $9.28 | $9.31 | 491 385 |
| 2023-05-22 | $9.78 | $9.82 | $9.33 | $9.43 | 714 805 |
| 2023-05-19 | $10.16 | $10.16 | $9.60 | $9.84 | 578 933 |
| 2023-05-18 | $9.88 | $10.40 | $9.84 | $10.16 | 1 073 292 |
| 2023-05-17 | $9.77 | $9.94 | $9.51 | $9.94 | 994 174 |
| 2023-05-16 | $9.18 | $9.74 | $9.09 | $9.74 | 742 249 |
| 2023-05-15 | $9.24 | $9.50 | $9.16 | $9.31 | 718 835 |
| 2023-05-12 | $9.34 | $9.44 | $9.04 | $9.21 | 807 445 |
| 2023-05-11 | $9.64 | $9.59 | $8.65 | $9.32 | 2 075 888 |
| 2023-05-10 | $8.51 | $8.74 | $8.37 | $8.60 | 1 540 416 |
| 2023-05-09 | $7.85 | $8.53 | $7.85 | $8.41 | 1 019 148 |
| 2023-05-08 | $7.99 | $8.02 | $7.57 | $7.92 | 910 157 |
| 2023-05-05 | $7.64 | $7.95 | $7.56 | $7.92 | 778 842 |
| 2023-05-04 | $8.17 | $8.17 | $7.49 | $7.51 | 821 854 |
| 2023-05-03 | $8.15 | $8.37 | $7.99 | $8.13 | 762 158 |
| 2023-05-02 | $8.65 | $8.68 | $8.12 | $8.14 | 947 335 |
| 2023-05-01 | $9.17 | $9.41 | $8.59 | $8.66 | 997 566 |
| 2023-04-28 | $9.18 | $9.43 | $9.12 | $9.21 | 980 138 |
| 2023-04-27 | $9.29 | $9.31 | $9.11 | $9.15 | 458 191 |
| 2023-04-26 | $9.47 | $9.59 | $9.04 | $9.16 | 498 749 |
| 2023-04-25 | $10.30 | $10.30 | $9.22 | $9.39 | 798 030 |
| 2023-04-24 | $10.76 | $10.76 | $10.36 | $10.44 | 288 904 |
| 2023-04-21 | $10.74 | $10.82 | $10.59 | $10.76 | 250 782 |
| 2023-04-20 | $11.03 | $11.06 | $10.70 | $10.77 | 354 625 |
| 2023-04-19 | $11.09 | $11.21 | $10.96 | $11.13 | 242 571 |
| 2023-04-18 | $11.35 | $11.45 | $11.03 | $11.23 | 475 252 |
| 2023-04-17 | $11.43 | $11.49 | $11.15 | $11.25 | 362 186 |
| 2023-04-14 | $11.47 | $11.63 | $11.33 | $11.38 | 317 366 |
| 2023-04-13 | $11.62 | $11.62 | $11.28 | $11.44 | 344 264 |
| 2023-04-12 | $12.02 | $12.09 | $11.57 | $11.61 | 269 171 |
| 2023-04-11 | $11.64 | $11.98 | $11.62 | $11.94 | 480 180 |
| 2023-04-10 | $11.25 | $11.70 | $11.21 | $11.61 | 428 388 |
| 2023-04-06 | $11.34 | $11.37 | $11.17 | $11.35 | 224 419 |
| 2023-04-05 | $11.59 | $11.61 | $11.33 | $11.38 | 374 381 |
| 2023-04-04 | $11.59 | $11.90 | $11.51 | $11.68 | 466 515 |
| 2023-04-03 | $11.37 | $11.66 | $11.34 | $11.59 | 410 062 |
| 2023-03-31 | $11.55 | $11.59 | $11.36 | $11.50 | 699 855 |
| 2023-03-30 | $11.50 | $12.00 | $11.40 | $11.45 | 847 167 |
| 2023-03-29 | $11.00 | $11.00 | $10.66 | $10.91 | 278 948 |
| 2023-03-28 | $11.02 | $11.13 | $10.60 | $10.84 | 404 475 |
| 2023-03-27 | $10.63 | $11.33 | $10.63 | $11.09 | 800 432 |
| 2023-03-24 | $10.36 | $10.62 | $10.26 | $10.60 | 349 823 |
| 2023-03-23 | $10.58 | $10.70 | $10.25 | $10.47 | 632 440 |
| 2023-03-22 | $10.59 | $10.82 | $10.46 | $10.47 | 488 648 |
| 2023-03-21 | $10.06 | $10.64 | $10.06 | $10.59 | 593 436 |
| 2023-03-20 | $9.84 | $10.02 | $9.67 | $9.90 | 403 117 |
| 2023-03-17 | $9.43 | $9.90 | $9.34 | $9.85 | 814 046 |
About 1-800 FLOWERS.COM
1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States and internationally. It operates through three segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements, plants, personalized products, dipped berries, popcorns, gourmet foods and gift baskets, cookies, chocolates,... FLWS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
