IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $8.60 $11.41 Friday, 12th Apr 2024 FLWS stock ended at $8.75. This is 2.13% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 3.02% from a day low at $8.60 to a day high of $8.86.
90 days $8.60 $11.41
52 weeks $5.98 $11.63

Historical 1-800 FLOWERS.COM prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $8.86 $8.86 $8.60 $8.75 208 530
2024-04-11 $8.80 $9.05 $8.72 $8.94 249 852
2024-04-10 $9.00 $9.04 $8.67 $8.76 337 101
2024-04-09 $9.19 $9.38 $9.17 $9.17 235 763
2024-04-08 $9.45 $9.53 $9.20 $9.21 261 454
2024-04-05 $9.37 $9.55 $9.30 $9.36 285 821
2024-04-04 $9.98 $10.15 $9.47 $9.47 252 900
2024-04-03 $9.96 $9.99 $9.71 $9.80 268 493
2024-04-02 $10.34 $10.40 $9.96 $10.07 222 845
2024-04-01 $10.80 $10.84 $10.54 $10.54 215 005
2024-03-28 $10.88 $11.02 $10.70 $10.83 552 859
2024-03-27 $10.89 $11.00 $10.85 $10.92 327 903
2024-03-26 $11.10 $11.22 $10.63 $10.80 354 793
2024-03-25 $10.93 $11.41 $10.92 $11.09 310 284
2024-03-22 $10.92 $10.92 $10.68 $10.76 279 198
2024-03-21 $10.85 $11.07 $10.64 $10.97 487 664
2024-03-20 $10.35 $10.80 $10.35 $10.79 388 430
2024-03-19 $10.24 $10.40 $10.08 $10.36 201 485
2024-03-18 $10.27 $10.52 $10.04 $10.36 431 276
2024-03-15 $10.07 $10.35 $10.03 $10.23 251 592
2024-03-14 $10.30 $10.30 $10.03 $10.15 190 176
2024-03-13 $10.35 $10.60 $10.33 $10.36 182 522
2024-03-12 $10.25 $10.64 $10.23 $10.34 204 389
2024-03-11 $10.19 $10.27 $10.15 $10.20 139 981
2024-03-08 $10.15 $10.33 $10.14 $10.22 181 709
Click to get the best stock tips daily for free!

About 1-800 FLOWERS.COM

1-800 FLOWERS.COM 1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States and internationally. It operates through three segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements, plants, personalized products, dipped berries, popcorns, gourmet foods and gift baskets, cookies, chocolates,... FLWS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT