NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.07
-0.240 (-2.58%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $10.84 | Tuesday, 30th Apr 2024 FLWS stock ended at $9.07. This is 2.58% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $8.95 to a day high of $9.24. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $27.22 | $27.27 | $26.35 | $26.38 | 322 226 |
| Dec 07, 2021 | $27.93 | $28.00 | $27.16 | $27.28 | 288 654 |
| Dec 06, 2021 | $26.58 | $27.41 | $25.29 | $26.92 | 476 207 |
| Dec 03, 2021 | $26.45 | $27.18 | $26.07 | $26.58 | 533 458 |
| Dec 02, 2021 | $27.02 | $27.41 | $26.18 | $26.87 | 660 579 |
| Dec 01, 2021 | $30.33 | $30.78 | $27.15 | $27.16 | 703 425 |
| Nov 30, 2021 | $31.31 | $31.82 | $29.77 | $29.78 | 429 634 |
| Nov 29, 2021 | $32.58 | $32.92 | $31.49 | $31.63 | 418 862 |
| Nov 26, 2021 | $31.16 | $32.84 | $30.69 | $32.51 | 419 619 |
| Nov 24, 2021 | $31.72 | $32.17 | $31.31 | $31.88 | 457 004 |
| Nov 23, 2021 | $33.77 | $33.77 | $31.91 | $32.15 | 614 497 |
| Nov 22, 2021 | $34.08 | $34.45 | $33.37 | $33.97 | 587 753 |
| Nov 19, 2021 | $33.87 | $34.18 | $33.26 | $33.94 | 686 966 |
| Nov 18, 2021 | $34.75 | $34.78 | $33.83 | $34.01 | 324 913 |
| Nov 17, 2021 | $35.09 | $35.49 | $34.20 | $34.46 | 351 437 |
| Nov 16, 2021 | $35.14 | $35.49 | $35.03 | $35.06 | 520 814 |
| Nov 15, 2021 | $35.49 | $35.53 | $34.94 | $35.26 | 359 886 |
| Nov 12, 2021 | $35.44 | $35.46 | $34.72 | $35.18 | 178 095 |
| Nov 11, 2021 | $34.14 | $35.53 | $34.14 | $35.21 | 261 993 |
| Nov 10, 2021 | $34.11 | $35.16 | $33.70 | $33.95 | 436 158 |
| Nov 09, 2021 | $34.35 | $34.93 | $34.13 | $34.50 | 321 649 |
| Nov 08, 2021 | $35.20 | $35.72 | $34.39 | $34.49 | 272 830 |
| Nov 05, 2021 | $34.64 | $35.39 | $34.59 | $35.27 | 274 089 |
| Nov 04, 2021 | $34.14 | $34.74 | $34.00 | $34.29 | 265 200 |
| Nov 03, 2021 | $32.27 | $34.12 | $32.27 | $34.04 | 413 288 |
