NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.28
+0.130 (+1.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.02 | Friday, 26th Apr 2024 FLWS stock ended at $9.28. This is 1.42% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $9.20 to a day high of $9.41. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $8.05 | $8.23 | $7.74 | $8.15 | 407 200 |
| Mar 04, 2016 | $7.54 | $8.03 | $7.47 | $8.00 | 702 800 |
| Mar 03, 2016 | $8.15 | $8.18 | $7.41 | $7.54 | 710 800 |
| Mar 02, 2016 | $8.06 | $8.40 | $7.86 | $8.19 | 762 000 |
| Mar 01, 2016 | $7.80 | $8.00 | $7.50 | $8.00 | 431 100 |
| Feb 29, 2016 | $8.12 | $8.17 | $7.80 | $7.81 | 467 500 |
| Feb 26, 2016 | $7.99 | $8.20 | $7.95 | $8.18 | 276 700 |
| Feb 25, 2016 | $8.11 | $8.19 | $7.82 | $7.96 | 287 300 |
| Feb 24, 2016 | $7.99 | $8.24 | $7.91 | $8.11 | 213 000 |
| Feb 23, 2016 | $8.03 | $8.14 | $8.00 | $8.06 | 268 600 |
| Feb 22, 2016 | $8.15 | $8.18 | $7.85 | $8.03 | 390 700 |
| Feb 19, 2016 | $8.24 | $8.29 | $8.13 | $8.14 | 288 800 |
| Feb 18, 2016 | $8.06 | $8.42 | $7.96 | $8.28 | 478 800 |
| Feb 17, 2016 | $7.91 | $8.36 | $7.90 | $8.07 | 428 200 |
| Feb 16, 2016 | $7.55 | $7.88 | $7.54 | $7.85 | 293 200 |
| Feb 12, 2016 | $7.66 | $7.73 | $7.37 | $7.53 | 396 400 |
| Feb 11, 2016 | $7.50 | $7.84 | $7.45 | $7.60 | 479 400 |
| Feb 10, 2016 | $7.25 | $7.98 | $7.19 | $7.61 | 488 700 |
| Feb 09, 2016 | $7.01 | $7.38 | $7.01 | $7.18 | 379 700 |
| Feb 08, 2016 | $7.47 | $7.55 | $7.06 | $7.09 | 415 100 |
| Feb 05, 2016 | $7.76 | $7.96 | $7.46 | $7.52 | 403 300 |
| Feb 04, 2016 | $7.53 | $7.84 | $7.33 | $7.79 | 451 900 |
| Feb 03, 2016 | $7.49 | $7.87 | $7.48 | $7.55 | 651 500 |
| Feb 02, 2016 | $7.18 | $7.89 | $7.13 | $7.41 | 754 200 |
| Feb 01, 2016 | $7.12 | $7.50 | $6.93 | $7.31 | 806 300 |
