NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.25
-0.0400 (-0.431%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.56 | $9.83 | Friday, 10th May 2024 FLWS stock ended at $9.25. This is 0.431% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.96% from a day low at $9.10 to a day high of $9.46. |
| 90 days | $8.56 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $8.91 | $9.00 | $8.84 | $8.89 | 112 000 |
| Jul 06, 2016 | $8.91 | $8.98 | $8.80 | $8.91 | 205 500 |
| Jul 05, 2016 | $8.91 | $9.01 | $8.78 | $8.94 | 240 200 |
| Jul 01, 2016 | $9.02 | $9.11 | $8.80 | $8.99 | 196 300 |
| Jun 30, 2016 | $8.70 | $9.02 | $8.64 | $9.02 | 359 700 |
| Jun 29, 2016 | $8.51 | $8.74 | $8.44 | $8.67 | 234 400 |
| Jun 28, 2016 | $8.24 | $8.53 | $8.24 | $8.41 | 297 600 |
| Jun 27, 2016 | $8.18 | $8.35 | $8.10 | $8.19 | 231 500 |
| Jun 24, 2016 | $8.12 | $8.38 | $8.08 | $8.26 | 835 400 |
| Jun 23, 2016 | $8.42 | $8.50 | $8.34 | $8.43 | 205 300 |
| Jun 22, 2016 | $8.34 | $8.54 | $8.32 | $8.33 | 219 800 |
| Jun 21, 2016 | $8.49 | $8.53 | $8.14 | $8.34 | 343 600 |
| Jun 20, 2016 | $8.42 | $8.56 | $8.35 | $8.50 | 296 500 |
| Jun 17, 2016 | $8.45 | $8.45 | $8.28 | $8.33 | 246 700 |
| Jun 16, 2016 | $8.43 | $8.55 | $8.26 | $8.47 | 198 049 |
| Jun 15, 2016 | $8.51 | $8.62 | $8.41 | $8.47 | 147 892 |
| Jun 14, 2016 | $8.32 | $8.56 | $8.26 | $8.50 | 345 280 |
| Jun 13, 2016 | $8.57 | $8.57 | $8.23 | $8.29 | 249 120 |
| Jun 10, 2016 | $8.37 | $8.64 | $8.33 | $8.58 | 278 952 |
| Jun 09, 2016 | $8.46 | $8.47 | $8.31 | $8.41 | 229 696 |
| Jun 08, 2016 | $8.35 | $8.51 | $8.29 | $8.48 | 147 960 |
| Jun 07, 2016 | $8.41 | $8.45 | $8.27 | $8.37 | 188 443 |
| Jun 06, 2016 | $8.20 | $8.44 | $8.14 | $8.43 | 214 717 |
| Jun 03, 2016 | $8.34 | $8.35 | $8.16 | $8.16 | 190 556 |
| Jun 02, 2016 | $8.24 | $8.38 | $8.04 | $8.35 | 227 434 |
