NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.25
-0.0400 (-0.431%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.56 | $9.83 | Friday, 10th May 2024 FLWS stock ended at $9.25. This is 0.431% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.96% from a day low at $9.10 to a day high of $9.46. |
| 90 days | $8.56 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $9.11 | $9.14 | $9.00 | $9.08 | 164 000 |
| Sep 15, 2016 | $9.07 | $9.17 | $8.94 | $9.11 | 88 100 |
| Sep 14, 2016 | $9.00 | $9.07 | $8.87 | $9.04 | 134 000 |
| Sep 13, 2016 | $9.05 | $9.08 | $8.90 | $9.01 | 127 000 |
| Sep 12, 2016 | $9.04 | $9.15 | $9.01 | $9.07 | 85 300 |
| Sep 09, 2016 | $9.28 | $9.33 | $9.05 | $9.06 | 147 000 |
| Sep 08, 2016 | $9.46 | $9.50 | $9.30 | $9.33 | 145 600 |
| Sep 07, 2016 | $9.24 | $9.48 | $9.24 | $9.48 | 178 400 |
| Sep 06, 2016 | $9.39 | $9.41 | $9.23 | $9.27 | 97 700 |
| Sep 02, 2016 | $9.39 | $9.45 | $9.24 | $9.28 | 101 300 |
| Sep 01, 2016 | $9.22 | $9.39 | $9.22 | $9.35 | 148 300 |
| Aug 31, 2016 | $9.33 | $9.37 | $9.20 | $9.24 | 216 800 |
| Aug 30, 2016 | $9.29 | $9.35 | $9.20 | $9.35 | 190 000 |
| Aug 29, 2016 | $9.30 | $9.34 | $9.13 | $9.27 | 281 700 |
| Aug 26, 2016 | $9.36 | $9.45 | $9.21 | $9.31 | 279 500 |
| Aug 25, 2016 | $9.54 | $9.54 | $8.80 | $9.33 | 667 100 |
| Aug 24, 2016 | $9.55 | $9.86 | $9.55 | $9.61 | 236 000 |
| Aug 23, 2016 | $9.49 | $9.78 | $9.42 | $9.54 | 313 200 |
| Aug 22, 2016 | $9.50 | $9.50 | $9.36 | $9.38 | 101 600 |
| Aug 19, 2016 | $9.40 | $9.49 | $9.38 | $9.48 | 156 100 |
| Aug 18, 2016 | $9.40 | $9.50 | $9.34 | $9.42 | 150 000 |
| Aug 17, 2016 | $9.40 | $9.48 | $9.32 | $9.41 | 95 900 |
| Aug 16, 2016 | $9.32 | $9.46 | $9.32 | $9.38 | 92 800 |
| Aug 15, 2016 | $9.26 | $9.40 | $9.18 | $9.39 | 144 500 |
| Aug 12, 2016 | $9.24 | $9.32 | $9.20 | $9.27 | 85 100 |
