NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.25
-0.0400 (-0.431%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.56 | $9.83 | Friday, 10th May 2024 FLWS stock ended at $9.25. This is 0.431% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.96% from a day low at $9.10 to a day high of $9.46. |
| 90 days | $8.56 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $11.15 | $11.20 | $10.95 | $11.05 | 119 066 |
| Nov 25, 2016 | $10.75 | $11.35 | $10.75 | $11.20 | 89 064 |
| Nov 23, 2016 | $10.60 | $10.85 | $10.60 | $10.85 | 112 235 |
| Nov 22, 2016 | $10.60 | $10.77 | $10.55 | $10.70 | 212 533 |
| Nov 21, 2016 | $10.45 | $11.05 | $10.45 | $10.65 | 166 866 |
| Nov 18, 2016 | $10.45 | $10.50 | $10.35 | $10.50 | 147 097 |
| Nov 17, 2016 | $10.15 | $10.50 | $10.15 | $10.40 | 135 162 |
| Nov 16, 2016 | $10.15 | $10.26 | $9.85 | $10.20 | 187 924 |
| Nov 15, 2016 | $9.95 | $10.30 | $9.95 | $10.20 | 114 278 |
| Nov 14, 2016 | $10.05 | $10.45 | $9.95 | $10.00 | 178 394 |
| Nov 11, 2016 | $10.10 | $10.20 | $9.85 | $9.95 | 283 964 |
| Nov 10, 2016 | $10.05 | $10.25 | $9.85 | $10.10 | 151 937 |
| Nov 09, 2016 | $9.95 | $10.20 | $9.70 | $10.00 | 181 371 |
| Nov 08, 2016 | $9.80 | $10.25 | $9.51 | $10.10 | 279 877 |
| Nov 07, 2016 | $9.15 | $9.95 | $9.10 | $9.90 | 267 400 |
| Nov 04, 2016 | $9.65 | $9.80 | $9.63 | $9.70 | 325 500 |
| Nov 03, 2016 | $9.55 | $9.75 | $9.35 | $9.65 | 243 100 |
| Nov 02, 2016 | $8.90 | $9.90 | $8.06 | $9.50 | 302 800 |
| Nov 01, 2016 | $9.60 | $9.60 | $8.85 | $8.90 | 116 500 |
| Oct 31, 2016 | $9.35 | $9.60 | $9.32 | $9.55 | 115 900 |
| Oct 28, 2016 | $9.38 | $9.50 | $9.38 | $9.44 | 103 000 |
| Oct 27, 2016 | $9.54 | $9.57 | $9.38 | $9.44 | 89 500 |
| Oct 26, 2016 | $9.54 | $9.66 | $9.45 | $9.50 | 105 800 |
| Oct 25, 2016 | $9.58 | $9.60 | $9.25 | $9.59 | 80 800 |
| Oct 24, 2016 | $9.45 | $9.71 | $9.43 | $9.63 | 100 700 |
