NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.25
-0.0400 (-0.431%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.56 | $9.83 | Friday, 10th May 2024 FLWS stock ended at $9.25. This is 0.431% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.96% from a day low at $9.10 to a day high of $9.46. |
| 90 days | $8.56 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $9.29 | $9.45 | $9.21 | $9.44 | 339 200 |
| Oct 20, 2016 | $9.27 | $9.40 | $9.24 | $9.37 | 84 200 |
| Oct 19, 2016 | $9.09 | $9.31 | $9.02 | $9.28 | 103 100 |
| Oct 18, 2016 | $9.16 | $9.20 | $9.04 | $9.06 | 53 400 |
| Oct 17, 2016 | $9.05 | $9.19 | $9.00 | $9.09 | 133 100 |
| Oct 14, 2016 | $9.11 | $9.19 | $9.03 | $9.07 | 85 400 |
| Oct 13, 2016 | $9.04 | $9.08 | $9.01 | $9.05 | 77 800 |
| Oct 12, 2016 | $9.18 | $9.24 | $9.10 | $9.12 | 46 300 |
| Oct 11, 2016 | $9.43 | $9.43 | $9.07 | $9.16 | 92 800 |
| Oct 10, 2016 | $9.21 | $9.45 | $9.20 | $9.43 | 78 400 |
| Oct 07, 2016 | $9.17 | $9.30 | $9.11 | $9.21 | 95 400 |
| Oct 06, 2016 | $9.26 | $9.26 | $9.10 | $9.20 | 67 500 |
| Oct 05, 2016 | $9.32 | $9.40 | $9.25 | $9.26 | 60 500 |
| Oct 04, 2016 | $9.24 | $9.33 | $9.24 | $9.32 | 113 400 |
| Oct 03, 2016 | $9.10 | $9.25 | $9.10 | $9.24 | 86 500 |
| Sep 30, 2016 | $9.18 | $9.22 | $9.10 | $9.17 | 123 300 |
| Sep 29, 2016 | $9.10 | $9.22 | $9.05 | $9.14 | 179 800 |
| Sep 28, 2016 | $9.24 | $9.31 | $9.09 | $9.11 | 77 100 |
| Sep 27, 2016 | $9.25 | $9.28 | $9.12 | $9.25 | 163 900 |
| Sep 26, 2016 | $9.20 | $9.28 | $9.13 | $9.24 | 110 800 |
| Sep 23, 2016 | $9.36 | $9.45 | $9.25 | $9.28 | 100 000 |
| Sep 22, 2016 | $9.22 | $9.41 | $9.08 | $9.39 | 140 100 |
| Sep 21, 2016 | $9.13 | $9.25 | $9.02 | $9.22 | 121 400 |
| Sep 20, 2016 | $9.13 | $9.16 | $9.05 | $9.13 | 148 300 |
| Sep 19, 2016 | $9.12 | $9.20 | $9.02 | $9.08 | 213 300 |
