NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.28
+0.130 (+1.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.02 | Friday, 26th Apr 2024 FLWS stock ended at $9.28. This is 1.42% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $9.20 to a day high of $9.41. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $9.20 | $9.41 | $9.20 | $9.28 | 125 939 |
| Apr 25, 2024 | $9.16 | $9.20 | $9.04 | $9.15 | 282 594 |
| Apr 24, 2024 | $9.22 | $9.29 | $9.10 | $9.26 | 247 351 |
| Apr 23, 2024 | $9.24 | $9.52 | $9.22 | $9.26 | 288 112 |
| Apr 22, 2024 | $9.01 | $9.26 | $8.97 | $9.23 | 270 618 |
| Apr 19, 2024 | $8.68 | $9.00 | $8.68 | $9.00 | 172 380 |
| Apr 18, 2024 | $8.65 | $8.85 | $8.65 | $8.77 | 217 276 |
| Apr 17, 2024 | $8.78 | $8.78 | $8.63 | $8.64 | 165 701 |
| Apr 16, 2024 | $8.68 | $8.82 | $8.66 | $8.70 | 202 775 |
| Apr 15, 2024 | $8.75 | $8.89 | $8.75 | $8.77 | 227 042 |
| Apr 12, 2024 | $8.86 | $8.86 | $8.60 | $8.75 | 208 530 |
| Apr 11, 2024 | $8.80 | $9.05 | $8.72 | $8.94 | 249 852 |
| Apr 10, 2024 | $9.00 | $9.04 | $8.67 | $8.76 | 337 101 |
| Apr 09, 2024 | $9.19 | $9.38 | $9.17 | $9.17 | 235 763 |
| Apr 08, 2024 | $9.45 | $9.53 | $9.20 | $9.21 | 261 454 |
| Apr 05, 2024 | $9.37 | $9.55 | $9.30 | $9.36 | 285 821 |
| Apr 04, 2024 | $9.98 | $10.15 | $9.47 | $9.47 | 252 900 |
| Apr 03, 2024 | $9.96 | $9.99 | $9.71 | $9.80 | 268 493 |
| Apr 02, 2024 | $10.34 | $10.40 | $9.96 | $10.07 | 222 845 |
| Apr 01, 2024 | $10.80 | $10.84 | $10.54 | $10.54 | 215 005 |
| Mar 28, 2024 | $10.88 | $11.02 | $10.70 | $10.83 | 552 859 |
| Mar 27, 2024 | $10.89 | $11.00 | $10.85 | $10.92 | 327 903 |
| Mar 26, 2024 | $11.10 | $11.22 | $10.63 | $10.80 | 354 793 |
| Mar 25, 2024 | $10.93 | $11.41 | $10.92 | $11.09 | 310 284 |
| Mar 22, 2024 | $10.92 | $10.92 | $10.68 | $10.76 | 279 198 |
