NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.25
-0.0400 (-0.431%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.56 | $9.83 | Friday, 10th May 2024 FLWS stock ended at $9.25. This is 0.431% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.96% from a day low at $9.10 to a day high of $9.46. |
| 90 days | $8.56 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $9.19 | $9.31 | $9.15 | $9.26 | 113 200 |
| Aug 10, 2016 | $9.25 | $9.26 | $9.06 | $9.20 | 114 000 |
| Aug 09, 2016 | $9.22 | $9.36 | $9.11 | $9.21 | 97 100 |
| Aug 08, 2016 | $9.39 | $9.49 | $9.10 | $9.24 | 140 500 |
| Aug 05, 2016 | $9.22 | $9.49 | $9.20 | $9.37 | 243 100 |
| Aug 04, 2016 | $9.08 | $9.20 | $9.06 | $9.17 | 171 300 |
| Aug 03, 2016 | $9.07 | $9.12 | $8.95 | $9.09 | 152 500 |
| Aug 02, 2016 | $9.16 | $9.18 | $8.98 | $9.09 | 208 400 |
| Aug 01, 2016 | $9.11 | $9.20 | $9.06 | $9.14 | 137 400 |
| Jul 29, 2016 | $9.15 | $9.17 | $8.99 | $9.13 | 224 300 |
| Jul 28, 2016 | $9.16 | $9.25 | $9.08 | $9.10 | 117 400 |
| Jul 27, 2016 | $9.20 | $9.20 | $9.11 | $9.20 | 200 600 |
| Jul 26, 2016 | $9.23 | $9.30 | $9.15 | $9.21 | 177 700 |
| Jul 25, 2016 | $9.27 | $9.34 | $9.19 | $9.23 | 135 600 |
| Jul 22, 2016 | $9.39 | $9.40 | $9.25 | $9.28 | 146 600 |
| Jul 21, 2016 | $9.48 | $9.54 | $9.35 | $9.40 | 209 100 |
| Jul 20, 2016 | $9.55 | $9.59 | $9.42 | $9.47 | 157 900 |
| Jul 19, 2016 | $9.54 | $9.56 | $9.40 | $9.46 | 188 600 |
| Jul 18, 2016 | $9.55 | $9.64 | $9.46 | $9.53 | 280 400 |
| Jul 15, 2016 | $9.66 | $9.66 | $9.45 | $9.57 | 235 300 |
| Jul 14, 2016 | $9.78 | $9.78 | $9.58 | $9.61 | 228 900 |
| Jul 13, 2016 | $9.67 | $9.73 | $9.53 | $9.62 | 186 300 |
| Jul 12, 2016 | $9.62 | $9.71 | $9.49 | $9.59 | 306 600 |
| Jul 11, 2016 | $9.99 | $9.99 | $9.38 | $9.53 | 1 132 100 |
| Jul 08, 2016 | $8.94 | $9.20 | $8.94 | $9.14 | 204 400 |
