NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.28
+0.130 (+1.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.02 | Friday, 26th Apr 2024 FLWS stock ended at $9.28. This is 1.42% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $9.20 to a day high of $9.41. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $7.20 | $7.51 | $7.13 | $7.47 | 291 874 |
| Apr 11, 2016 | $7.35 | $7.46 | $7.20 | $7.23 | 202 944 |
| Apr 08, 2016 | $7.45 | $7.52 | $7.21 | $7.31 | 178 043 |
| Apr 07, 2016 | $7.58 | $7.72 | $7.35 | $7.36 | 246 573 |
| Apr 06, 2016 | $7.66 | $7.77 | $7.55 | $7.61 | 248 305 |
| Apr 05, 2016 | $7.80 | $7.83 | $7.46 | $7.63 | 349 094 |
| Apr 04, 2016 | $7.80 | $8.12 | $7.79 | $7.89 | 274 986 |
| Apr 01, 2016 | $7.86 | $7.95 | $7.71 | $7.79 | 270 695 |
| Mar 31, 2016 | $7.67 | $7.98 | $7.62 | $7.88 | 371 079 |
| Mar 30, 2016 | $7.29 | $7.71 | $7.14 | $7.63 | 398 794 |
| Mar 29, 2016 | $7.36 | $7.38 | $6.74 | $7.20 | 928 100 |
| Mar 28, 2016 | $7.80 | $7.80 | $7.43 | $7.45 | 178 300 |
| Mar 24, 2016 | $7.15 | $7.84 | $7.08 | $7.78 | 410 100 |
| Mar 23, 2016 | $7.46 | $7.53 | $7.20 | $7.22 | 293 600 |
| Mar 22, 2016 | $7.63 | $7.67 | $7.41 | $7.51 | 217 800 |
| Mar 21, 2016 | $7.64 | $7.68 | $7.50 | $7.63 | 317 600 |
| Mar 18, 2016 | $7.93 | $7.96 | $7.50 | $7.65 | 394 000 |
| Mar 17, 2016 | $7.82 | $7.99 | $7.66 | $7.93 | 263 000 |
| Mar 16, 2016 | $7.71 | $7.90 | $7.63 | $7.85 | 229 100 |
| Mar 15, 2016 | $7.82 | $7.97 | $7.66 | $7.76 | 235 800 |
| Mar 14, 2016 | $8.01 | $8.07 | $7.81 | $7.83 | 303 700 |
| Mar 11, 2016 | $8.06 | $8.09 | $7.76 | $8.06 | 415 900 |
| Mar 10, 2016 | $8.11 | $8.15 | $7.88 | $8.03 | 309 300 |
| Mar 09, 2016 | $7.99 | $8.06 | $7.73 | $8.03 | 274 400 |
| Mar 08, 2016 | $8.08 | $8.15 | $7.83 | $7.92 | 345 400 |
