Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.25
-0.0400 (-0.431%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.56 $9.83 Friday, 10th May 2024 FLWS stock ended at $9.25. This is 0.431% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.96% from a day low at $9.10 to a day high of $9.46.
90 days $8.56 $11.41
52 weeks $5.98 $11.41

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
Jan 04, 2017 $10.90 $11.05 $10.80 $11.05 88 480
Jan 03, 2017 $10.70 $10.85 $10.60 $10.80 142 040
Dec 30, 2016 $10.70 $10.70 $10.57 $10.70 97 129
Dec 29, 2016 $10.70 $10.82 $10.48 $10.70 116 991
Dec 28, 2016 $11.00 $11.00 $10.60 $10.65 71 400
Dec 27, 2016 $10.70 $11.00 $10.60 $10.95 86 035
Dec 23, 2016 $11.00 $11.05 $10.75 $10.80 126 221
Dec 22, 2016 $10.65 $11.10 $10.62 $11.00 155 739
Dec 21, 2016 $11.20 $11.20 $10.54 $10.65 188 589
Dec 20, 2016 $10.55 $11.40 $10.50 $11.15 253 572
Dec 19, 2016 $10.40 $10.70 $10.30 $10.55 147 004
Dec 16, 2016 $10.35 $10.45 $10.18 $10.35 203 414
Dec 15, 2016 $10.30 $10.55 $10.09 $10.25 122 736
Dec 14, 2016 $10.45 $10.50 $10.20 $10.25 110 920
Dec 13, 2016 $10.50 $10.75 $10.35 $10.45 151 113
Dec 12, 2016 $10.60 $10.70 $10.50 $10.60 125 921
Dec 09, 2016 $11.15 $11.20 $10.60 $10.60 179 844
Dec 08, 2016 $10.75 $11.20 $10.60 $11.15 134 977
Dec 07, 2016 $10.60 $10.85 $10.51 $10.65 105 858
Dec 06, 2016 $10.65 $10.75 $10.45 $10.70 151 681
Dec 05, 2016 $10.65 $10.90 $10.45 $10.55 138 572
Dec 02, 2016 $10.85 $11.00 $10.60 $10.70 123 471
Dec 01, 2016 $10.60 $10.93 $10.50 $10.80 165 082
Nov 30, 2016 $10.95 $10.95 $10.45 $10.55 136 972
Nov 29, 2016 $11.05 $11.05 $10.95 $10.95 106 292
Click to get the best stock tips daily for free!

About 1-800 FLOWERS.COM

1-800 FLOWERS.COM 1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States and internationally. It operates through three segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements, plants, personalized products, dipped berries, popcorns, gourmet foods and gift baskets, cookies, chocolates,... FLWS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT