NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.07
-0.240 (-2.58%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $10.84 | Tuesday, 30th Apr 2024 FLWS stock ended at $9.07. This is 2.58% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $8.95 to a day high of $9.24. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2021 | $34.29 | $34.46 | $32.90 | $33.07 | 298 425 |
| Sep 27, 2021 | $34.13 | $34.87 | $33.95 | $34.45 | 362 588 |
| Sep 24, 2021 | $34.11 | $34.18 | $33.29 | $33.94 | 338 180 |
| Sep 23, 2021 | $33.85 | $34.34 | $33.37 | $34.29 | 374 333 |
| Sep 22, 2021 | $32.46 | $33.78 | $32.40 | $33.63 | 418 753 |
| Sep 21, 2021 | $32.65 | $32.65 | $31.92 | $32.28 | 246 890 |
| Sep 20, 2021 | $32.19 | $32.61 | $31.59 | $32.11 | 383 231 |
| Sep 17, 2021 | $32.06 | $33.05 | $31.79 | $32.88 | 482 788 |
| Sep 16, 2021 | $31.07 | $31.93 | $30.90 | $31.84 | 281 765 |
| Sep 15, 2021 | $30.33 | $31.40 | $29.85 | $31.25 | 429 176 |
| Sep 14, 2021 | $31.27 | $31.27 | $30.08 | $30.33 | 472 644 |
| Sep 13, 2021 | $32.75 | $32.75 | $31.31 | $31.35 | 347 795 |
| Sep 10, 2021 | $32.86 | $34.15 | $32.65 | $32.70 | 585 033 |
| Sep 09, 2021 | $32.15 | $32.90 | $31.66 | $32.48 | 861 818 |
| Sep 08, 2021 | $32.21 | $32.74 | $31.93 | $32.17 | 397 953 |
| Sep 07, 2021 | $33.32 | $33.76 | $32.23 | $32.27 | 475 355 |
| Sep 03, 2021 | $32.68 | $33.13 | $32.34 | $33.13 | 280 524 |
| Sep 02, 2021 | $32.28 | $32.83 | $31.57 | $32.59 | 245 234 |
| Sep 01, 2021 | $32.00 | $32.68 | $31.65 | $32.46 | 285 007 |
| Aug 31, 2021 | $32.19 | $32.45 | $31.42 | $31.76 | 422 454 |
| Aug 30, 2021 | $30.79 | $32.40 | $30.27 | $32.30 | 537 257 |
| Aug 27, 2021 | $31.64 | $31.70 | $30.02 | $30.46 | 723 953 |
| Aug 26, 2021 | $27.75 | $33.29 | $27.61 | $32.10 | 1 410 626 |
| Aug 25, 2021 | $30.58 | $31.03 | $30.17 | $30.78 | 538 909 |
| Aug 24, 2021 | $29.92 | $30.59 | $29.58 | $30.49 | 674 104 |
