NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.15
-0.110 (-1.19%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.22 | Thursday, 25th Apr 2024 FLWS stock ended at $9.15. This is 1.19% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $9.04 to a day high of $9.20. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $32.22 | $32.76 | $30.41 | $30.54 | 481 003 |
| Jul 13, 2021 | $32.57 | $32.91 | $31.55 | $31.89 | 387 443 |
| Jul 12, 2021 | $32.98 | $33.54 | $32.50 | $32.85 | 447 725 |
| Jul 09, 2021 | $32.42 | $33.35 | $32.28 | $32.95 | 382 962 |
| Jul 08, 2021 | $31.82 | $33.02 | $31.24 | $32.07 | 296 575 |
| Jul 07, 2021 | $33.09 | $33.52 | $32.36 | $32.76 | 320 142 |
| Jul 06, 2021 | $33.10 | $33.49 | $32.60 | $33.13 | 312 959 |
| Jul 02, 2021 | $33.82 | $33.91 | $32.39 | $33.18 | 385 387 |
| Jul 01, 2021 | $32.21 | $34.23 | $31.93 | $33.98 | 519 086 |
| Jun 30, 2021 | $33.69 | $33.74 | $31.80 | $31.87 | 912 669 |
| Jun 29, 2021 | $34.28 | $34.44 | $33.59 | $33.91 | 268 695 |
| Jun 28, 2021 | $34.06 | $34.72 | $33.81 | $34.26 | 301 433 |
| Jun 25, 2021 | $34.62 | $34.95 | $33.61 | $33.68 | 564 330 |
| Jun 24, 2021 | $33.83 | $34.70 | $33.70 | $34.55 | 397 479 |
| Jun 23, 2021 | $34.08 | $34.45 | $33.69 | $33.86 | 453 295 |
| Jun 22, 2021 | $34.91 | $35.01 | $33.94 | $34.04 | 478 191 |
| Jun 21, 2021 | $35.41 | $35.67 | $34.95 | $35.19 | 316 395 |
| Jun 18, 2021 | $35.15 | $35.45 | $34.67 | $35.08 | 479 511 |
| Jun 17, 2021 | $36.57 | $36.84 | $35.29 | $35.83 | 425 942 |
| Jun 16, 2021 | $36.75 | $37.34 | $36.31 | $36.82 | 480 960 |
| Jun 15, 2021 | $37.39 | $37.39 | $36.18 | $36.71 | 496 390 |
| Jun 14, 2021 | $38.06 | $38.66 | $36.88 | $37.21 | 480 016 |
| Jun 11, 2021 | $37.84 | $38.06 | $37.10 | $37.97 | 481 151 |
| Jun 10, 2021 | $37.60 | $38.15 | $37.07 | $37.79 | 547 571 |
| Jun 09, 2021 | $37.76 | $38.49 | $37.29 | $37.46 | 1 067 912 |
