NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.07
-0.240 (-2.58%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $10.84 | Tuesday, 30th Apr 2024 FLWS stock ended at $9.07. This is 2.58% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $8.95 to a day high of $9.24. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $34.26 | $34.39 | $31.57 | $31.76 | 1 300 721 |
| May 05, 2021 | $33.64 | $34.94 | $33.13 | $34.54 | 1 633 702 |
| May 04, 2021 | $31.21 | $33.70 | $30.90 | $33.42 | 1 224 787 |
| May 03, 2021 | $32.16 | $32.71 | $31.44 | $31.61 | 1 599 082 |
| Apr 30, 2021 | $30.78 | $32.20 | $29.44 | $31.98 | 2 311 727 |
| Apr 29, 2021 | $28.69 | $30.14 | $27.87 | $29.89 | 3 517 156 |
| Apr 28, 2021 | $24.40 | $25.01 | $23.93 | $24.81 | 1 102 577 |
| Apr 27, 2021 | $24.31 | $24.85 | $24.11 | $24.31 | 614 618 |
| Apr 26, 2021 | $24.39 | $24.67 | $24.00 | $24.29 | 997 309 |
| Apr 23, 2021 | $24.82 | $25.05 | $23.83 | $23.98 | 965 883 |
| Apr 22, 2021 | $24.94 | $25.08 | $24.12 | $24.82 | 1 351 503 |
| Apr 21, 2021 | $24.95 | $25.07 | $24.45 | $24.83 | 505 754 |
| Apr 20, 2021 | $25.14 | $25.44 | $24.58 | $24.99 | 500 578 |
| Apr 19, 2021 | $26.31 | $26.31 | $24.78 | $25.18 | 598 367 |
| Apr 16, 2021 | $25.82 | $26.42 | $25.55 | $26.24 | 358 090 |
| Apr 15, 2021 | $26.03 | $26.03 | $25.32 | $25.74 | 467 476 |
| Apr 14, 2021 | $25.81 | $26.40 | $25.55 | $25.77 | 491 040 |
| Apr 13, 2021 | $26.18 | $26.61 | $25.69 | $25.81 | 662 759 |
| Apr 12, 2021 | $26.26 | $26.78 | $25.33 | $26.09 | 790 903 |
| Apr 09, 2021 | $26.50 | $26.50 | $25.80 | $26.24 | 603 607 |
| Apr 08, 2021 | $27.13 | $27.34 | $26.24 | $26.59 | 1 141 686 |
| Apr 07, 2021 | $27.70 | $27.84 | $26.99 | $27.07 | 410 754 |
| Apr 06, 2021 | $28.49 | $28.85 | $27.58 | $27.84 | 532 206 |
| Apr 05, 2021 | $27.90 | $28.56 | $27.48 | $28.49 | 615 249 |
| Apr 01, 2021 | $27.97 | $28.05 | $27.11 | $27.71 | 610 706 |
