NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.06
-0.0100 (-0.110%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $10.84 | Wednesday, 1st May 2024 FLWS stock ended at $9.06. This is 0.110% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $8.91 to a day high of $9.27. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $30.59 | $32.04 | $30.59 | $31.86 | 721 885 |
| Jan 19, 2021 | $29.71 | $30.73 | $29.32 | $30.43 | 749 085 |
| Jan 15, 2021 | $29.72 | $30.07 | $29.20 | $29.50 | 679 943 |
| Jan 14, 2021 | $28.58 | $30.13 | $28.50 | $29.97 | 928 303 |
| Jan 13, 2021 | $29.01 | $29.17 | $28.30 | $28.54 | 530 988 |
| Jan 12, 2021 | $28.82 | $29.50 | $27.96 | $29.19 | 756 099 |
| Jan 11, 2021 | $27.00 | $28.70 | $26.54 | $28.56 | 1 042 217 |
| Jan 08, 2021 | $27.48 | $27.92 | $26.88 | $27.16 | 506 871 |
| Jan 07, 2021 | $27.58 | $27.99 | $26.95 | $27.31 | 597 332 |
| Jan 06, 2021 | $27.53 | $28.30 | $26.67 | $27.17 | 745 747 |
| Jan 05, 2021 | $27.06 | $28.00 | $27.00 | $27.54 | 825 285 |
| Jan 04, 2021 | $26.16 | $27.40 | $26.00 | $27.13 | 853 333 |
| Dec 31, 2020 | $26.74 | $26.85 | $25.75 | $26.00 | 722 640 |
| Dec 30, 2020 | $26.30 | $26.90 | $26.21 | $26.57 | 422 307 |
| Dec 29, 2020 | $27.42 | $27.60 | $25.30 | $26.32 | 670 422 |
| Dec 28, 2020 | $26.42 | $27.35 | $26.15 | $27.21 | 804 397 |
| Dec 24, 2020 | $25.75 | $26.44 | $25.63 | $26.04 | 365 843 |
| Dec 23, 2020 | $25.97 | $26.16 | $25.18 | $25.65 | 482 952 |
| Dec 22, 2020 | $26.08 | $26.86 | $26.00 | $26.04 | 583 445 |
| Dec 21, 2020 | $26.30 | $26.66 | $25.50 | $25.93 | 968 075 |
| Dec 18, 2020 | $25.95 | $26.30 | $25.24 | $26.21 | 875 060 |
| Dec 17, 2020 | $24.82 | $26.14 | $24.68 | $26.05 | 1 004 654 |
| Dec 16, 2020 | $24.43 | $24.78 | $24.25 | $24.65 | 550 132 |
| Dec 15, 2020 | $23.70 | $24.21 | $23.41 | $24.17 | 734 016 |
| Dec 14, 2020 | $22.93 | $23.83 | $22.79 | $23.48 | 905 966 |
