NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.15
-0.110 (-1.19%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.22 | Thursday, 25th Apr 2024 FLWS stock ended at $9.15. This is 1.19% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $9.04 to a day high of $9.20. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $35.83 | $38.05 | $35.57 | $37.84 | 1 274 301 |
| Jun 07, 2021 | $32.55 | $35.48 | $32.55 | $35.32 | 1 020 443 |
| Jun 04, 2021 | $31.70 | $33.01 | $31.60 | $32.54 | 573 712 |
| Jun 03, 2021 | $32.79 | $32.79 | $31.51 | $31.59 | 459 441 |
| Jun 02, 2021 | $31.62 | $33.05 | $31.39 | $32.94 | 660 903 |
| Jun 01, 2021 | $30.97 | $31.65 | $30.84 | $31.37 | 564 743 |
| May 28, 2021 | $32.00 | $32.49 | $30.45 | $30.47 | 1 421 192 |
| May 27, 2021 | $31.75 | $32.35 | $31.24 | $31.99 | 481 305 |
| May 26, 2021 | $30.89 | $31.86 | $30.60 | $31.63 | 568 979 |
| May 25, 2021 | $32.03 | $32.29 | $30.38 | $30.43 | 620 735 |
| May 24, 2021 | $32.04 | $32.29 | $31.40 | $32.03 | 508 611 |
| May 21, 2021 | $32.64 | $32.73 | $31.71 | $31.77 | 542 268 |
| May 20, 2021 | $31.90 | $32.62 | $31.51 | $32.48 | 525 319 |
| May 19, 2021 | $33.26 | $33.26 | $31.65 | $31.79 | 778 001 |
| May 18, 2021 | $33.85 | $34.42 | $33.48 | $33.80 | 759 585 |
| May 17, 2021 | $32.68 | $33.51 | $32.13 | $33.43 | 713 440 |
| May 14, 2021 | $31.43 | $33.10 | $31.43 | $33.03 | 591 742 |
| May 13, 2021 | $30.94 | $31.70 | $30.52 | $31.54 | 1 114 009 |
| May 12, 2021 | $32.16 | $32.39 | $30.14 | $30.40 | 2 055 820 |
| May 11, 2021 | $32.91 | $33.25 | $32.08 | $32.51 | 668 100 |
| May 10, 2021 | $33.41 | $34.80 | $32.85 | $33.46 | 770 662 |
| May 07, 2021 | $32.10 | $34.34 | $32.00 | $33.77 | 767 087 |
| May 06, 2021 | $34.26 | $34.39 | $31.57 | $31.76 | 1 300 721 |
| May 05, 2021 | $33.64 | $34.94 | $33.13 | $34.54 | 1 633 702 |
| May 04, 2021 | $31.21 | $33.70 | $30.90 | $33.42 | 1 224 787 |
