NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.06
-0.0100 (-0.110%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $10.84 | Wednesday, 1st May 2024 FLWS stock ended at $9.06. This is 0.110% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $8.91 to a day high of $9.27. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $32.27 | $34.12 | $32.27 | $34.04 | 413 288 |
| Nov 02, 2021 | $31.51 | $32.07 | $31.24 | $32.03 | 221 499 |
| Nov 01, 2021 | $31.98 | $32.24 | $31.26 | $31.69 | 400 730 |
| Oct 29, 2021 | $29.60 | $32.13 | $29.47 | $32.12 | 671 195 |
| Oct 28, 2021 | $30.15 | $33.18 | $28.96 | $29.44 | 1 162 935 |
| Oct 27, 2021 | $29.70 | $30.00 | $28.17 | $28.52 | 584 809 |
| Oct 26, 2021 | $29.38 | $29.67 | $29.13 | $29.60 | 377 192 |
| Oct 25, 2021 | $29.10 | $29.89 | $28.99 | $29.45 | 556 600 |
| Oct 22, 2021 | $29.93 | $29.98 | $28.83 | $29.08 | 261 446 |
| Oct 21, 2021 | $30.42 | $30.42 | $29.34 | $29.86 | 415 562 |
| Oct 20, 2021 | $30.75 | $30.75 | $30.18 | $30.52 | 301 403 |
| Oct 19, 2021 | $30.48 | $30.74 | $30.23 | $30.53 | 250 346 |
| Oct 18, 2021 | $30.25 | $30.63 | $29.83 | $30.40 | 329 184 |
| Oct 15, 2021 | $29.65 | $30.62 | $29.50 | $30.13 | 288 086 |
| Oct 14, 2021 | $28.95 | $29.39 | $28.70 | $29.33 | 265 324 |
| Oct 13, 2021 | $28.50 | $28.75 | $28.35 | $28.55 | 281 934 |
| Oct 12, 2021 | $28.79 | $29.22 | $28.41 | $28.49 | 329 659 |
| Oct 11, 2021 | $29.78 | $29.78 | $28.68 | $28.69 | 411 861 |
| Oct 08, 2021 | $30.41 | $30.58 | $29.65 | $29.73 | 296 505 |
| Oct 07, 2021 | $31.07 | $31.28 | $30.35 | $30.47 | 297 857 |
| Oct 06, 2021 | $30.78 | $31.18 | $30.50 | $30.69 | 248 732 |
| Oct 05, 2021 | $31.00 | $31.62 | $30.88 | $31.09 | 351 874 |
| Oct 04, 2021 | $30.17 | $31.34 | $29.98 | $31.04 | 479 170 |
| Oct 01, 2021 | $30.78 | $30.78 | $29.51 | $30.26 | 520 334 |
| Sep 30, 2021 | $32.53 | $32.53 | $30.43 | $30.51 | 600 801 |
