Range Low Price High Price Comment
30 days $8.56 $10.35 Friday, 24th May 2024 FLWS stock ended at $9.42. This is 1.18% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.36% from a day low at $9.33 to a day high of $9.55.
90 days $8.56 $11.41
52 weeks $5.98 $11.41

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
Feb 18, 2020 $16.99 $18.00 $16.23 $17.78 1 402 195
Feb 14, 2020 $16.56 $16.65 $16.31 $16.59 457 699
Feb 13, 2020 $16.29 $16.65 $16.01 $16.56 473 570
Feb 12, 2020 $16.13 $16.45 $15.97 $16.42 400 191
Feb 11, 2020 $16.34 $16.39 $15.93 $16.08 538 832
Feb 10, 2020 $15.85 $16.59 $15.85 $16.25 769 271
Feb 07, 2020 $15.42 $15.87 $15.33 $15.82 525 481
Feb 06, 2020 $15.56 $15.75 $15.46 $15.53 611 440
Feb 05, 2020 $15.89 $16.02 $15.49 $15.50 529 798
Feb 04, 2020 $15.72 $15.86 $15.45 $15.73 866 976
Feb 03, 2020 $15.31 $15.69 $15.31 $15.54 805 602
Jan 31, 2020 $16.06 $16.08 $15.02 $15.19 1 014 555
Jan 30, 2020 $15.50 $16.29 $15.30 $16.10 1 940 726
Jan 29, 2020 $15.12 $15.38 $15.04 $15.10 760 912
Jan 28, 2020 $14.64 $15.22 $14.64 $15.18 565 151
Jan 27, 2020 $14.75 $14.93 $14.32 $14.50 714 281
Jan 24, 2020 $15.16 $16.62 $14.80 $14.98 1 175 237
Jan 23, 2020 $14.96 $15.08 $14.73 $14.83 483 166
Jan 22, 2020 $15.35 $15.37 $14.96 $15.06 397 964
Jan 21, 2020 $15.05 $15.39 $14.83 $15.26 653 283
Jan 17, 2020 $15.08 $15.26 $14.75 $15.07 639 709
Jan 16, 2020 $14.76 $15.20 $14.62 $15.10 509 518
Jan 15, 2020 $14.21 $14.88 $14.21 $14.63 573 043
Jan 14, 2020 $14.04 $14.37 $13.93 $14.27 470 793
Jan 13, 2020 $13.89 $14.09 $13.83 $14.08 311 365

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLWS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 1-800 FLOWERS.COM

1-800 FLOWERS.COM 1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States and internationally. It operates through three segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements, plants, personalized products, dipped berries, popcorns, gourmet foods and gift baskets, cookies, chocolates,... FLWS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT