NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.42
+0.110 (+1.18%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.56 | $10.35 | Friday, 24th May 2024 FLWS stock ended at $9.42. This is 1.18% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.36% from a day low at $9.33 to a day high of $9.55. |
90 days | $8.56 | $11.41 | |
52 weeks | $5.98 | $11.41 |
Date | Open | High | Low | Close | Volume |
Feb 18, 2020 | $16.99 | $18.00 | $16.23 | $17.78 | 1 402 195 |
Feb 14, 2020 | $16.56 | $16.65 | $16.31 | $16.59 | 457 699 |
Feb 13, 2020 | $16.29 | $16.65 | $16.01 | $16.56 | 473 570 |
Feb 12, 2020 | $16.13 | $16.45 | $15.97 | $16.42 | 400 191 |
Feb 11, 2020 | $16.34 | $16.39 | $15.93 | $16.08 | 538 832 |
Feb 10, 2020 | $15.85 | $16.59 | $15.85 | $16.25 | 769 271 |
Feb 07, 2020 | $15.42 | $15.87 | $15.33 | $15.82 | 525 481 |
Feb 06, 2020 | $15.56 | $15.75 | $15.46 | $15.53 | 611 440 |
Feb 05, 2020 | $15.89 | $16.02 | $15.49 | $15.50 | 529 798 |
Feb 04, 2020 | $15.72 | $15.86 | $15.45 | $15.73 | 866 976 |
Feb 03, 2020 | $15.31 | $15.69 | $15.31 | $15.54 | 805 602 |
Jan 31, 2020 | $16.06 | $16.08 | $15.02 | $15.19 | 1 014 555 |
Jan 30, 2020 | $15.50 | $16.29 | $15.30 | $16.10 | 1 940 726 |
Jan 29, 2020 | $15.12 | $15.38 | $15.04 | $15.10 | 760 912 |
Jan 28, 2020 | $14.64 | $15.22 | $14.64 | $15.18 | 565 151 |
Jan 27, 2020 | $14.75 | $14.93 | $14.32 | $14.50 | 714 281 |
Jan 24, 2020 | $15.16 | $16.62 | $14.80 | $14.98 | 1 175 237 |
Jan 23, 2020 | $14.96 | $15.08 | $14.73 | $14.83 | 483 166 |
Jan 22, 2020 | $15.35 | $15.37 | $14.96 | $15.06 | 397 964 |
Jan 21, 2020 | $15.05 | $15.39 | $14.83 | $15.26 | 653 283 |
Jan 17, 2020 | $15.08 | $15.26 | $14.75 | $15.07 | 639 709 |
Jan 16, 2020 | $14.76 | $15.20 | $14.62 | $15.10 | 509 518 |
Jan 15, 2020 | $14.21 | $14.88 | $14.21 | $14.63 | 573 043 |
Jan 14, 2020 | $14.04 | $14.37 | $13.93 | $14.27 | 470 793 |
Jan 13, 2020 | $13.89 | $14.09 | $13.83 | $14.08 | 311 365 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FLWS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FLWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.