NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.68
+0.200 (+2.11%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.56 | $10.35 | Friday, 31st May 2024 FLWS stock ended at $9.68. This is 2.11% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.08% from a day low at $9.42 to a day high of $9.71. |
90 days | $8.56 | $11.41 | |
52 weeks | $5.98 | $11.41 |
Historical 1-800 FLOWERS.COM prices
Date | Open | High | Low | Close | Volume |
Dec 10, 2019 | $13.20 | $13.27 | $12.92 | $12.99 | 298 082 |
Dec 09, 2019 | $12.85 | $13.42 | $12.85 | $13.23 | 381 119 |
Dec 06, 2019 | $13.04 | $13.19 | $12.65 | $12.84 | 667 500 |
Dec 05, 2019 | $12.66 | $12.95 | $12.29 | $12.89 | 772 133 |
Dec 04, 2019 | $12.72 | $12.89 | $12.58 | $12.60 | 341 247 |
Dec 03, 2019 | $12.98 | $13.05 | $12.53 | $12.71 | 283 514 |
Dec 02, 2019 | $13.45 | $13.53 | $13.07 | $13.12 | 220 068 |
Nov 29, 2019 | $13.46 | $13.69 | $13.34 | $13.47 | 155 096 |
Nov 27, 2019 | $13.49 | $13.67 | $13.32 | $13.52 | 286 292 |
Nov 26, 2019 | $13.53 | $13.63 | $13.36 | $13.41 | 295 112 |
Nov 25, 2019 | $12.88 | $13.64 | $12.88 | $13.61 | 562 310 |
Nov 22, 2019 | $12.13 | $12.91 | $12.06 | $12.87 | 524 341 |
Nov 21, 2019 | $12.65 | $12.65 | $12.01 | $12.05 | 480 741 |
Nov 20, 2019 | $12.70 | $12.76 | $12.42 | $12.58 | 452 159 |
Nov 19, 2019 | $12.88 | $13.05 | $12.72 | $12.80 | 305 103 |
Nov 18, 2019 | $12.80 | $13.09 | $12.68 | $12.87 | 323 471 |
Nov 15, 2019 | $12.67 | $12.90 | $12.40 | $12.80 | 508 519 |
Nov 14, 2019 | $13.01 | $13.05 | $12.55 | $12.61 | 269 976 |
Nov 13, 2019 | $12.94 | $13.02 | $12.67 | $12.99 | 467 065 |
Nov 12, 2019 | $12.93 | $13.16 | $12.76 | $13.03 | 329 654 |
Nov 11, 2019 | $13.07 | $13.16 | $12.90 | $12.93 | 279 399 |
Nov 08, 2019 | $13.34 | $13.52 | $13.18 | $13.21 | 324 835 |
Nov 07, 2019 | $13.26 | $13.34 | $13.01 | $13.30 | 349 595 |
Nov 06, 2019 | $12.98 | $13.27 | $12.77 | $13.14 | 447 188 |
Nov 05, 2019 | $12.93 | $13.20 | $12.55 | $13.03 | 539 664 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FLWS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FLWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.