Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.99
+0.410 (+1.26%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.90 $33.00 Thursday, 9th May 2024 FMBH stock ended at $32.99. This is 1.26% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.12% from a day low at $32.32 to a day high of $33.00.
90 days $28.90 $33.00
52 weeks $21.77 $35.83

Historical First Mid-Illinois Bancshares prices

Date Open High Low Close Volume
Jan 24, 2023 $31.81 $31.83 $31.37 $31.82 10 516
Jan 23, 2023 $31.89 $32.23 $31.83 $32.04 19 073
Jan 20, 2023 $31.58 $31.96 $31.32 $31.94 29 400
Jan 19, 2023 $31.35 $31.50 $31.05 $31.33 19 523
Jan 18, 2023 $32.39 $32.39 $31.39 $31.48 20 900
Jan 17, 2023 $32.93 $34.17 $32.55 $32.60 9 400
Jan 13, 2023 $32.38 $33.03 $32.38 $32.98 17 300
Jan 12, 2023 $32.29 $32.87 $32.29 $32.68 19 500
Jan 11, 2023 $32.12 $32.39 $31.91 $32.18 16 900
Jan 10, 2023 $31.83 $32.24 $31.60 $32.05 18 900
Jan 09, 2023 $32.25 $32.25 $31.61 $31.87 13 600
Jan 06, 2023 $31.70 $32.42 $31.62 $32.35 25 100
Jan 05, 2023 $31.40 $31.69 $31.32 $31.37 14 196
Jan 04, 2023 $32.12 $32.42 $31.89 $31.95 24 905
Jan 03, 2023 $32.13 $32.44 $31.82 $32.18 21 684
Dec 30, 2022 $32.25 $32.35 $32.02 $32.08 23 054
Dec 29, 2022 $32.23 $32.40 $32.09 $32.36 15 054
Dec 28, 2022 $32.00 $32.20 $31.78 $31.78 18 508
Dec 27, 2022 $32.25 $32.41 $32.00 $32.16 13 573
Dec 23, 2022 $32.08 $32.31 $32.06 $32.17 14 742
Dec 22, 2022 $32.23 $32.23 $31.63 $32.02 21 939
Dec 21, 2022 $32.13 $32.52 $32.11 $32.30 17 508
Dec 20, 2022 $31.94 $32.17 $31.80 $31.88 24 513
Dec 19, 2022 $32.25 $32.70 $31.96 $32.10 41 527
Dec 16, 2022 $31.85 $32.63 $31.57 $32.54 153 477
Click to get the best stock tips daily for free!

About First Mid-Illinois Bancshares

First Mid-Illinois Bancshares First Mid Bancshares, Inc., a financial holding company, provides community banking products and services to commercial, retail, and agricultural customers in the United States. It accepts various deposit products, such as demand deposits, savings accounts, money market deposits, and time deposits. The company's loan products include commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential real est... FMBH Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT