Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.85
-0.140 (-0.424%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.90 $33.01 Friday, 10th May 2024 FMBH stock ended at $32.85. This is 0.424% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.16% from a day low at $32.63 to a day high of $33.01.
90 days $28.90 $33.01
52 weeks $21.77 $35.83

Historical First Mid-Illinois Bancshares prices

Date Open High Low Close Volume
Nov 10, 2022 $35.31 $36.00 $34.81 $35.29 70 976
Nov 09, 2022 $34.98 $35.25 $32.88 $34.91 15 475
Nov 08, 2022 $35.62 $35.63 $34.95 $35.05 25 334
Nov 07, 2022 $35.88 $36.10 $35.21 $35.40 32 835
Nov 04, 2022 $33.30 $35.49 $33.30 $35.39 29 259
Nov 03, 2022 $34.20 $34.43 $33.65 $34.19 18 511
Nov 02, 2022 $35.02 $35.69 $34.53 $34.67 48 811
Nov 01, 2022 $35.84 $36.51 $33.99 $35.30 46 149
Oct 31, 2022 $35.69 $37.22 $35.41 $35.81 63 840
Oct 28, 2022 $35.24 $36.47 $34.00 $35.97 39 457
Oct 27, 2022 $35.16 $36.48 $35.10 $35.12 58 952
Oct 26, 2022 $36.00 $36.60 $34.49 $35.89 38 291
Oct 25, 2022 $35.38 $36.05 $35.01 $35.80 25 173
Oct 24, 2022 $35.24 $35.88 $35.23 $35.56 26 985
Oct 21, 2022 $34.56 $35.29 $34.48 $34.98 26 113
Oct 20, 2022 $35.11 $35.33 $34.14 $34.30 23 416
Oct 19, 2022 $34.79 $35.13 $34.55 $35.01 27 383
Oct 18, 2022 $35.71 $35.71 $34.81 $35.17 23 225
Oct 17, 2022 $35.04 $35.18 $34.23 $35.06 55 625
Oct 14, 2022 $35.27 $35.32 $34.51 $34.51 24 718
Oct 13, 2022 $32.83 $35.10 $32.83 $35.09 65 465
Oct 12, 2022 $33.12 $33.47 $32.79 $33.21 29 358
Oct 11, 2022 $32.71 $33.34 $32.71 $33.21 32 844
Oct 10, 2022 $32.05 $32.86 $32.05 $32.65 33 234
Oct 07, 2022 $32.30 $32.30 $31.61 $31.98 42 112
Click to get the best stock tips daily for free!

About First Mid-Illinois Bancshares

First Mid-Illinois Bancshares First Mid Bancshares, Inc., a financial holding company, provides community banking products and services to commercial, retail, and agricultural customers in the United States. It accepts various deposit products, such as demand deposits, savings accounts, money market deposits, and time deposits. The company's loan products include commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential real est... FMBH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT