Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.85
-0.140 (-0.424%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.90 $33.01 Friday, 10th May 2024 FMBH stock ended at $32.85. This is 0.424% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.16% from a day low at $32.63 to a day high of $33.01.
90 days $28.90 $33.01
52 weeks $21.77 $35.83

Historical First Mid-Illinois Bancshares prices

Date Open High Low Close Volume
Dec 16, 2022 $31.85 $32.63 $31.57 $32.54 153 477
Dec 15, 2022 $32.68 $32.68 $31.61 $31.75 37 120
Dec 14, 2022 $33.79 $33.79 $32.62 $32.83 34 915
Dec 13, 2022 $34.03 $34.13 $33.27 $33.63 35 005
Dec 12, 2022 $33.48 $33.85 $33.39 $33.52 38 444
Dec 09, 2022 $33.67 $33.75 $33.19 $33.55 21 361
Dec 08, 2022 $33.89 $33.89 $33.33 $33.73 19 711
Dec 07, 2022 $33.88 $33.88 $33.38 $33.49 14 854
Dec 06, 2022 $34.05 $34.05 $33.40 $33.70 21 912
Dec 05, 2022 $34.32 $34.32 $33.37 $33.86 19 271
Dec 02, 2022 $34.16 $35.40 $34.10 $34.62 23 508
Dec 01, 2022 $34.89 $34.97 $34.04 $34.39 27 474
Nov 30, 2022 $33.60 $34.82 $33.02 $34.65 64 323
Nov 29, 2022 $33.87 $34.24 $33.58 $33.66 17 789
Nov 28, 2022 $34.44 $34.44 $33.47 $33.62 12 865
Nov 25, 2022 $33.51 $34.46 $33.51 $34.43 8 614
Nov 23, 2022 $34.06 $34.24 $33.69 $33.78 13 642
Nov 22, 2022 $34.40 $34.69 $34.15 $34.17 17 735
Nov 21, 2022 $33.74 $34.38 $33.74 $34.17 10 757
Nov 18, 2022 $34.26 $34.36 $32.74 $34.09 13 669
Nov 17, 2022 $33.35 $33.72 $33.23 $33.49 10 373
Nov 16, 2022 $33.70 $33.70 $33.03 $33.24 10 730
Nov 15, 2022 $33.80 $34.14 $33.58 $33.80 18 862
Nov 14, 2022 $33.76 $34.08 $33.50 $33.74 23 388
Nov 11, 2022 $35.26 $35.39 $32.45 $34.11 24 908
Click to get the best stock tips daily for free!

About First Mid-Illinois Bancshares

First Mid-Illinois Bancshares First Mid Bancshares, Inc., a financial holding company, provides community banking products and services to commercial, retail, and agricultural customers in the United States. It accepts various deposit products, such as demand deposits, savings accounts, money market deposits, and time deposits. The company's loan products include commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential real est... FMBH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT