KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$31.51
+0.130 (+0.414%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.90 $32.92 Friday, 26th Apr 2024 FMBH stock ended at $31.51. This is 0.414% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $31.15 to a day high of $31.56.
90 days $28.90 $33.54
52 weeks $21.77 $35.83

Historical First Mid-Illinois Bancshares prices

Date Open High Low Close Volume
Feb 15, 2023 $31.36 $31.74 $31.29 $31.74 20 369
Feb 14, 2023 $31.55 $31.74 $31.29 $31.36 14 423
Feb 13, 2023 $31.45 $32.01 $31.45 $31.97 14 270
Feb 10, 2023 $31.64 $31.69 $31.24 $31.63 22 563
Feb 09, 2023 $32.14 $32.14 $31.34 $31.64 13 883
Feb 08, 2023 $32.52 $32.52 $31.55 $32.13 35 749
Feb 07, 2023 $32.50 $32.89 $32.50 $32.55 29 551
Feb 06, 2023 $33.50 $33.53 $32.87 $33.09 20 111
Feb 03, 2023 $33.21 $33.90 $32.62 $33.56 20 012
Feb 02, 2023 $32.72 $33.47 $32.58 $33.47 17 269
Feb 01, 2023 $32.12 $33.00 $32.04 $32.50 35 459
Jan 31, 2023 $32.14 $32.19 $31.35 $32.13 28 094
Jan 30, 2023 $31.47 $31.48 $31.13 $31.13 25 567
Jan 27, 2023 $32.13 $32.13 $31.38 $31.47 15 002
Jan 26, 2023 $33.09 $33.09 $31.36 $31.91 21 496
Jan 25, 2023 $31.81 $32.00 $31.44 $31.98 16 585
Jan 24, 2023 $31.81 $31.83 $31.37 $31.82 10 516
Jan 23, 2023 $31.89 $32.23 $31.83 $32.04 19 073
Jan 20, 2023 $31.58 $31.96 $31.32 $31.94 29 400
Jan 19, 2023 $31.35 $31.50 $31.05 $31.33 19 523
Jan 18, 2023 $32.39 $32.39 $31.39 $31.48 20 900
Jan 17, 2023 $32.93 $34.17 $32.55 $32.60 9 400
Jan 13, 2023 $32.38 $33.03 $32.38 $32.98 17 300
Jan 12, 2023 $32.29 $32.87 $32.29 $32.68 19 500
Jan 11, 2023 $32.12 $32.39 $31.91 $32.18 16 900
Click to get the best stock tips daily for free!

About First Mid-Illinois Bancshares

First Mid-Illinois Bancshares First Mid Bancshares, Inc., a financial holding company, provides community banking products and services to commercial, retail, and agricultural customers in the United States. It accepts various deposit products, such as demand deposits, savings accounts, money market deposits, and time deposits. The company's loan products include commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential real est... FMBH Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT