NASDAQ:FMBI
Delisted
First Midwest Bancorp Stock Price (Quote)
$21.51
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.51 | $21.51 | Friday, 27th May 2022 FMBI stock ended at $21.51. During the day the stock fluctuated 0% from a day low at $21.51 to a day high of $21.51. |
| 90 days | $21.51 | $21.51 | |
| 52 weeks | $17.41 | $22.83 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $21.59 | $21.63 | $21.27 | $21.56 | 402 473 |
| Apr 26, 2021 | $21.87 | $22.04 | $21.45 | $21.49 | 365 857 |
| Apr 23, 2021 | $20.65 | $21.88 | $20.62 | $21.68 | 912 738 |
| Apr 22, 2021 | $21.29 | $21.29 | $20.60 | $20.60 | 410 776 |
| Apr 21, 2021 | $20.72 | $21.17 | $20.51 | $21.14 | 568 008 |
| Apr 20, 2021 | $21.80 | $21.88 | $20.76 | $20.87 | 648 176 |
| Apr 19, 2021 | $22.05 | $22.27 | $21.64 | $21.79 | 602 892 |
| Apr 16, 2021 | $22.19 | $22.19 | $21.79 | $21.96 | 492 216 |
| Apr 15, 2021 | $21.81 | $22.04 | $21.13 | $21.72 | 469 368 |
| Apr 14, 2021 | $21.54 | $22.11 | $21.44 | $21.81 | 609 520 |
| Apr 13, 2021 | $21.85 | $22.10 | $21.32 | $21.48 | 468 366 |
| Apr 12, 2021 | $22.14 | $22.28 | $21.96 | $22.03 | 431 740 |
| Apr 09, 2021 | $21.96 | $22.01 | $21.70 | $21.97 | 519 961 |
| Apr 08, 2021 | $21.61 | $21.72 | $21.09 | $21.67 | 651 350 |
| Apr 07, 2021 | $21.82 | $22.00 | $21.48 | $21.58 | 468 740 |
| Apr 06, 2021 | $21.97 | $22.21 | $21.68 | $21.83 | 430 321 |
| Apr 05, 2021 | $22.18 | $22.24 | $21.71 | $21.95 | 538 195 |
| Apr 01, 2021 | $21.78 | $21.98 | $21.38 | $21.89 | 514 209 |
| Mar 31, 2021 | $22.10 | $22.36 | $21.82 | $21.91 | 698 602 |
| Mar 30, 2021 | $22.18 | $22.55 | $22.05 | $22.27 | 572 661 |
| Mar 29, 2021 | $22.18 | $22.53 | $21.63 | $21.78 | 732 646 |
| Mar 26, 2021 | $21.97 | $22.56 | $21.90 | $22.53 | 701 442 |
| Mar 25, 2021 | $21.15 | $22.06 | $21.01 | $21.93 | 817 686 |
| Mar 24, 2021 | $21.74 | $22.39 | $21.46 | $21.49 | 640 062 |
| Mar 23, 2021 | $22.04 | $22.30 | $21.36 | $21.52 | 886 869 |
