NYSE:FMX

Fomento Economico Mexicano Sab De Cv Stock Price (Quote)

etoro logo Buy FMX
*Your capital is at risk
$127.11
+1.95 (+1.56%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $117.34 $130.55 Tuesday, 23rd Jun 2026 FMX stock ended at $127.11. This is 1.56% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.92% from a day low at $123.86 to a day high of $127.48.
90 days $106.11 $130.55
52 weeks $83.08 $130.55

Historical Fomento Economico Mexicano SAB de CV prices

Date Open High Low Close Volume
Jun 23, 2026 $124.72 $127.48 $123.86 $127.11 521 018
Jun 22, 2026 $126.17 $127.59 $125.04 $125.16 295 085
Jun 18, 2026 $127.10 $128.03 $126.28 $126.47 431 382
Jun 17, 2026 $126.84 $129.04 $125.38 $125.56 509 506
Jun 16, 2026 $126.62 $128.03 $126.16 $126.88 371 717
Jun 15, 2026 $130.12 $130.12 $125.85 $126.34 639 835
Jun 12, 2026 $128.70 $130.55 $127.93 $129.37 425 375
Jun 11, 2026 $124.65 $128.69 $123.27 $128.36 536 348
Jun 10, 2026 $123.12 $124.59 $122.69 $123.65 504 989
Jun 09, 2026 $123.29 $124.15 $120.38 $122.20 849 918
Jun 08, 2026 $122.80 $124.10 $121.83 $122.51 686 779
Jun 05, 2026 $122.53 $124.78 $122.53 $122.88 315 919
Jun 04, 2026 $122.18 $122.93 $120.54 $122.53 319 929
Jun 03, 2026 $119.76 $123.00 $119.76 $121.81 362 640
Jun 02, 2026 $117.79 $121.87 $117.79 $120.14 531 700
Jun 01, 2026 $118.71 $118.91 $117.34 $117.73 793 669
May 29, 2026 $120.47 $121.18 $118.33 $119.03 465 969
May 28, 2026 $122.82 $122.82 $119.97 $120.86 467 808
May 27, 2026 $122.52 $123.42 $121.64 $122.67 372 872
May 26, 2026 $121.40 $122.65 $121.10 $121.92 400 641
May 22, 2026 $121.49 $122.41 $120.26 $121.28 305 152
May 21, 2026 $121.15 $122.92 $120.53 $121.40 436 016
May 20, 2026 $122.50 $122.55 $119.89 $121.55 711 843
May 19, 2026 $122.05 $122.57 $120.50 $121.86 692 482
May 18, 2026 $122.04 $123.10 $121.64 $122.25 415 777

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMX stock historical prices to predict future price movements?
Trend Analysis: Examine the FMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FOMENTO ECONOMICO MEXICANO SAB DE CV
Fomento Economico Mexicano SAB de CV
Fomento Económico Mexicano, S.A.B. de C.V., through its subsidiaries, operates as a bottler of Coca-Cola trademark beverages. The company produces, markets, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Venezuela, Brazil, Argentina, and Uruguay. It also operates small-box retail chain stores in Mexico, Colombia, Peru, Chile, and Brazil under the OXXO name; retail service stations for...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE