CRYPTO:FNCYUSD

Fncy Usd Stock Price (Quote)

etoro logo Buy FNCYUSD
*Your capital is at risk
$0.0020
-0.00008593 (-4.18%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0019 $0.0024 Monday, 17th Nov 2025 FNCYUSD stock ended at $0.0020. This is 4.18% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.185% from a day low at $0.0020 to a day high of $0.0020.
90 days $0.0019 $0.0037
52 weeks $0.0013 $0.0099

Historical FNCY USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0020 $0.0020 $0.0020 $0.0020 857
Nov 16, 2025 $0.0019 $0.0021 $0.0019 $0.0021 724
Nov 15, 2025 $0.0019 $0.0021 $0.0019 $0.0021 293
Nov 14, 2025 $0.0021 $0.0021 $0.0021 $0.0021 1 657
Nov 13, 2025 $0.0021 $0.0021 $0.0020 $0.0020 847
Nov 12, 2025 $0.0020 $0.0021 $0.0020 $0.0021 2 009
Nov 11, 2025 $0.0022 $0.0022 $0.0020 $0.0020 1 345
Nov 10, 2025 $0.0020 $0.0022 $0.0020 $0.0022 343
Nov 09, 2025 $0.0022 $0.0022 $0.0020 $0.0022 175
Nov 08, 2025 $0.0021 $0.0022 $0.0021 $0.0022 575
Nov 07, 2025 $0.0021 $0.0022 $0.0020 $0.0021 2 204
Nov 06, 2025 $0.0022 $0.0022 $0.0021 $0.0021 185
Nov 05, 2025 $0.0021 $0.0023 $0.0021 $0.0022 724
Nov 04, 2025 $0.0021 $0.0023 $0.0021 $0.0023 3 254
Nov 03, 2025 $0.0024 $0.0024 $0.0022 $0.0022 2 422
Nov 02, 2025 $0.0024 $0.0024 $0.0022 $0.0024 503
Nov 01, 2025 $0.0022 $0.0024 $0.0022 $0.0024 38
Oct 31, 2025 $0.0023 $0.0024 $0.0022 $0.0024 1 789
Oct 30, 2025 $0.0023 $0.0024 $0.0023 $0.0024 1 541
Oct 29, 2025 $0.0023 $0.0023 $0.0022 $0.0022 774
Oct 28, 2025 $0.0023 $0.0023 $0.0022 $0.0023 770
Oct 27, 2025 $0.0023 $0.0023 $0.0023 $0.0023 1 469
Oct 26, 2025 $0.0023 $0.0023 $0.0023 $0.0023 2 077
Oct 25, 2025 $0.0023 $0.0023 $0.0022 $0.0023 13
Oct 24, 2025 $0.0023 $0.0023 $0.0022 $0.0023 58

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNCYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FNCYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNCYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE