FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $161.45 $176.94 Wednesday, 5th Jun 2024 FNV.TO stock ended at $164.77. This is 1.35% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 2.41% from a day low at $161.45 to a day high of $165.34.
90 days $149.89 $176.94
52 weeks $139.19 $199.25

Historical Franco-Nevada Corporation prices

Date Open High Low Close Volume
May 03, 2022 $193.87 $196.20 $193.65 $195.40 303 472
May 02, 2022 $191.72 $194.14 $189.56 $193.78 387 500
Apr 29, 2022 $197.42 $198.39 $194.09 $194.24 270 320
Apr 28, 2022 $193.12 $196.79 $192.47 $196.05 327 834
Apr 27, 2022 $194.16 $195.56 $192.49 $192.91 363 804
Apr 26, 2022 $200.26 $200.26 $193.90 $194.00 313 929
Apr 25, 2022 $196.59 $201.13 $194.04 $198.04 471 710
Apr 22, 2022 $203.68 $206.29 $201.36 $201.81 322 883
Apr 21, 2022 $207.58 $209.39 $203.50 $204.39 251 521
Apr 20, 2022 $207.04 $210.31 $205.64 $209.87 326 089
Apr 19, 2022 $209.81 $211.92 $207.97 $208.31 393 014
Apr 18, 2022 $212.28 $212.57 $209.85 $210.32 204 600
Apr 14, 2022 $209.48 $211.80 $207.90 $210.82 366 100
Apr 13, 2022 $210.64 $212.17 $209.23 $209.48 254 884
Apr 12, 2022 $210.72 $212.00 $207.97 $208.31 244 280
Apr 11, 2022 $211.71 $213.36 $207.72 $209.53 201 095
Apr 08, 2022 $207.98 $209.76 $206.95 $209.09 246 681
Apr 07, 2022 $206.00 $209.54 $204.49 $206.70 194 068
Apr 06, 2022 $200.77 $207.13 $200.52 $205.34 263 774
Apr 05, 2022 $201.33 $206.99 $200.16 $200.72 454 913
Apr 04, 2022 $205.77 $206.33 $201.27 $203.30 219 569
Apr 01, 2022 $198.77 $205.06 $198.77 $204.90 200 252
Mar 31, 2022 $203.14 $205.81 $198.94 $198.94 559 800
Mar 30, 2022 $195.83 $201.78 $195.83 $201.62 476 894
Mar 29, 2022 $190.11 $196.45 $188.99 $196.34 336 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNV.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the FNV.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNV.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Franco-Nevada Corporation

Franco-Nevada Franco-Nevada Corporation operates as a gold-focused royalty and streaming company in Latin America, the United States, Canada, and internationally. It operates in two segments, Mining and Energy. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and energy comprising oil, gas, and natural gas liquids. The company was founded in 1983 and is headquartered in Toronto, Canada.... FNV.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT