Franco-Nevada Corporation Stock Price (Quote)
$174.75
+0.490 (+0.281%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $157.92 | $176.94 | Friday, 10th May 2024 FNV.TO stock ended at $174.75. This is 0.281% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.94% from a day low at $173.57 to a day high of $176.94. |
| 90 days | $140.67 | $176.94 | |
| 52 weeks | $139.19 | $214.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $161.65 | $166.72 | $161.25 | $166.26 | 309 129 |
| Apr 04, 2024 | $163.50 | $163.99 | $161.22 | $161.44 | 256 605 |
| Apr 03, 2024 | $162.50 | $163.55 | $161.09 | $162.99 | 401 989 |
| Apr 02, 2024 | $164.50 | $164.58 | $160.31 | $162.65 | 316 802 |
| Apr 01, 2024 | $163.42 | $165.60 | $162.65 | $164.29 | 351 579 |
| Mar 28, 2024 | $160.70 | $162.18 | $159.30 | $161.40 | 426 145 |
| Mar 27, 2024 | $154.95 | $159.66 | $154.75 | $159.13 | 264 511 |
| Mar 26, 2024 | $158.11 | $158.11 | $154.38 | $154.53 | 364 331 |
| Mar 25, 2024 | $155.87 | $157.76 | $155.50 | $155.93 | 440 554 |
| Mar 22, 2024 | $157.20 | $157.76 | $155.15 | $155.71 | 216 374 |
| Mar 21, 2024 | $160.00 | $161.99 | $157.57 | $157.79 | 402 556 |
| Mar 20, 2024 | $155.07 | $159.45 | $154.90 | $158.11 | 269 663 |
| Mar 19, 2024 | $157.28 | $158.20 | $155.10 | $155.17 | 317 874 |
| Mar 18, 2024 | $154.90 | $159.00 | $154.18 | $157.73 | 552 719 |
| Mar 15, 2024 | $154.25 | $156.02 | $153.65 | $154.97 | 1 225 679 |
| Mar 14, 2024 | $155.95 | $156.64 | $153.62 | $154.87 | 340 732 |
| Mar 13, 2024 | $152.92 | $156.57 | $152.28 | $156.48 | 285 554 |
| Mar 12, 2024 | $152.03 | $154.00 | $151.37 | $152.89 | 336 596 |
| Mar 11, 2024 | $155.52 | $156.19 | $152.19 | $153.35 | 338 706 |
| Mar 08, 2024 | $152.62 | $157.33 | $152.28 | $155.22 | 1 095 293 |
| Mar 07, 2024 | $149.91 | $153.53 | $149.89 | $151.09 | 414 467 |
| Mar 06, 2024 | $151.32 | $156.30 | $147.97 | $148.03 | 592 139 |
| Mar 05, 2024 | $149.97 | $154.37 | $149.97 | $153.01 | 556 073 |
| Mar 04, 2024 | $146.83 | $149.17 | $145.30 | $148.54 | 392 800 |
| Mar 01, 2024 | $143.41 | $146.64 | $142.50 | $145.11 | 416 052 |
