Franco-Nevada Corporation Stock Price (Quote)
$174.75
+0.490 (+0.281%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $157.92 | $176.94 | Friday, 10th May 2024 FNV.TO stock ended at $174.75. This is 0.281% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.94% from a day low at $173.57 to a day high of $176.94. |
| 90 days | $140.67 | $176.94 | |
| 52 weeks | $139.19 | $214.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2023 | $165.20 | $165.84 | $163.51 | $164.69 | 221 102 |
| Nov 09, 2023 | $166.00 | $167.85 | $160.34 | $165.86 | 392 890 |
| Nov 08, 2023 | $167.91 | $169.32 | $165.62 | $166.00 | 215 879 |
| Nov 07, 2023 | $169.39 | $169.44 | $166.19 | $168.68 | 347 897 |
| Nov 06, 2023 | $170.00 | $171.30 | $169.19 | $170.43 | 309 687 |
| Nov 03, 2023 | $168.29 | $172.41 | $168.29 | $170.43 | 477 553 |
| Nov 02, 2023 | $165.29 | $167.96 | $164.14 | $167.75 | 326 386 |
| Nov 01, 2023 | $168.70 | $169.34 | $164.36 | $165.81 | 426 675 |
| Oct 31, 2023 | $173.27 | $175.00 | $167.20 | $168.70 | 697 904 |
| Oct 30, 2023 | $187.99 | $187.99 | $171.53 | $174.47 | 844 241 |
| Oct 27, 2023 | $186.59 | $190.74 | $184.76 | $190.66 | 236 057 |
| Oct 26, 2023 | $189.17 | $189.17 | $183.03 | $185.16 | 326 994 |
| Oct 25, 2023 | $189.63 | $193.01 | $189.51 | $189.64 | 214 421 |
| Oct 24, 2023 | $190.14 | $190.58 | $189.12 | $189.92 | 361 012 |
| Oct 23, 2023 | $189.33 | $191.92 | $186.17 | $190.64 | 274 371 |
| Oct 20, 2023 | $189.37 | $192.25 | $188.81 | $190.47 | 210 230 |
| Oct 19, 2023 | $191.75 | $191.75 | $188.38 | $189.35 | 162 983 |
| Oct 18, 2023 | $193.54 | $194.61 | $191.25 | $191.74 | 231 468 |
| Oct 17, 2023 | $189.96 | $192.50 | $189.45 | $192.22 | 206 607 |
| Oct 16, 2023 | $188.68 | $191.52 | $187.94 | $189.71 | 336 362 |
| Oct 13, 2023 | $188.34 | $190.31 | $186.51 | $189.66 | 197 767 |
| Oct 12, 2023 | $185.71 | $186.87 | $183.41 | $184.05 | 132 332 |
| Oct 11, 2023 | $184.24 | $186.22 | $182.97 | $186.05 | 194 927 |
| Oct 10, 2023 | $184.67 | $185.47 | $182.17 | $182.24 | 338 865 |
| Oct 06, 2023 | $179.54 | $181.62 | $178.08 | $180.68 | 161 886 |
