Franco-Nevada Corporation Stock Price (Quote)
$174.75
+0.490 (+0.281%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $157.92 | $176.94 | Friday, 10th May 2024 FNV.TO stock ended at $174.75. This is 0.281% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.94% from a day low at $173.57 to a day high of $176.94. |
| 90 days | $140.67 | $176.94 | |
| 52 weeks | $139.19 | $214.58 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $176.80 | $179.22 | $176.48 | $179.11 | 145 400 |
| Oct 04, 2023 | $178.92 | $179.98 | $175.33 | $176.55 | 198 500 |
| Oct 03, 2023 | $177.00 | $179.30 | $175.63 | $178.57 | 296 200 |
| Oct 02, 2023 | $180.58 | $180.58 | $176.73 | $177.98 | 381 100 |
| Sep 29, 2023 | $182.61 | $182.79 | $179.91 | $181.33 | 381 200 |
| Sep 28, 2023 | $178.60 | $180.82 | $177.83 | $180.51 | 289 500 |
| Sep 27, 2023 | $180.28 | $180.28 | $176.10 | $178.05 | 324 800 |
| Sep 26, 2023 | $185.08 | $185.08 | $180.82 | $180.88 | 314 000 |
| Sep 25, 2023 | $188.88 | $188.96 | $185.76 | $185.83 | 306 900 |
| Sep 22, 2023 | $190.73 | $192.29 | $189.30 | $189.72 | 183 400 |
| Sep 21, 2023 | $190.65 | $191.04 | $187.47 | $189.28 | 377 900 |
| Sep 20, 2023 | $192.69 | $195.35 | $192.50 | $193.55 | 127 400 |
| Sep 19, 2023 | $193.96 | $194.25 | $192.25 | $192.50 | 282 700 |
| Sep 18, 2023 | $194.53 | $195.16 | $193.60 | $194.36 | 123 200 |
| Sep 15, 2023 | $192.62 | $196.92 | $192.62 | $194.56 | 1 226 900 |
| Sep 14, 2023 | $190.96 | $193.62 | $190.77 | $191.98 | 310 800 |
| Sep 13, 2023 | $191.46 | $192.61 | $189.89 | $190.75 | 308 000 |
| Sep 12, 2023 | $189.87 | $192.46 | $189.78 | $192.03 | 194 500 |
| Sep 11, 2023 | $191.29 | $192.19 | $190.47 | $191.76 | 183 400 |
| Sep 08, 2023 | $191.95 | $193.57 | $189.87 | $189.96 | 128 600 |
| Sep 07, 2023 | $192.44 | $193.75 | $191.63 | $192.20 | 315 265 |
| Sep 06, 2023 | $191.86 | $193.59 | $190.35 | $192.32 | 266 903 |
| Sep 05, 2023 | $194.44 | $196.47 | $192.49 | $192.52 | 233 774 |
| Sep 01, 2023 | $196.85 | $198.00 | $194.96 | $195.21 | 261 324 |
| Aug 31, 2023 | $195.12 | $196.46 | $192.96 | $194.66 | 567 641 |
