Franco-Nevada Corporation Stock Price (Quote)
$174.75
+0.490 (+0.281%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $157.92 | $176.94 | Friday, 10th May 2024 FNV.TO stock ended at $174.75. This is 0.281% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.94% from a day low at $173.57 to a day high of $176.94. |
| 90 days | $140.67 | $176.94 | |
| 52 weeks | $139.19 | $214.58 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $195.89 | $197.49 | $194.32 | $195.25 | 173 414 |
| Aug 29, 2023 | $192.40 | $195.91 | $191.85 | $195.30 | 335 731 |
| Aug 28, 2023 | $189.03 | $192.49 | $188.89 | $192.12 | 131 217 |
| Aug 25, 2023 | $189.85 | $190.30 | $186.03 | $188.33 | 316 076 |
| Aug 24, 2023 | $189.58 | $191.21 | $187.84 | $189.69 | 291 030 |
| Aug 23, 2023 | $188.85 | $191.98 | $188.85 | $190.02 | 258 493 |
| Aug 22, 2023 | $185.71 | $187.65 | $185.29 | $187.34 | 289 879 |
| Aug 21, 2023 | $184.16 | $185.33 | $182.78 | $185.22 | 235 668 |
| Aug 18, 2023 | $184.22 | $184.22 | $182.13 | $183.61 | 225 659 |
| Aug 17, 2023 | $186.91 | $188.14 | $183.20 | $183.70 | 415 219 |
| Aug 16, 2023 | $185.29 | $187.89 | $184.55 | $187.18 | 202 058 |
| Aug 15, 2023 | $189.47 | $190.60 | $184.77 | $185.66 | 553 531 |
| Aug 14, 2023 | $190.99 | $191.10 | $189.08 | $191.00 | 569 899 |
| Aug 11, 2023 | $187.30 | $192.45 | $187.30 | $192.02 | 268 781 |
| Aug 10, 2023 | $189.96 | $190.48 | $186.86 | $187.90 | 184 800 |
| Aug 09, 2023 | $185.33 | $187.94 | $184.68 | $187.45 | 240 730 |
| Aug 08, 2023 | $184.64 | $186.71 | $183.54 | $184.88 | 343 848 |
| Aug 04, 2023 | $185.56 | $187.81 | $185.56 | $187.38 | 297 207 |
| Aug 03, 2023 | $184.78 | $186.39 | $183.42 | $185.20 | 272 785 |
| Aug 02, 2023 | $189.17 | $189.69 | $184.28 | $184.64 | 308 775 |
| Aug 01, 2023 | $190.20 | $190.84 | $188.69 | $189.75 | 286 568 |
| Jul 31, 2023 | $191.74 | $193.98 | $190.87 | $192.42 | 238 942 |
| Jul 28, 2023 | $190.34 | $191.48 | $188.64 | $190.65 | 174 656 |
| Jul 27, 2023 | $193.88 | $193.88 | $189.24 | $189.25 | 305 387 |
| Jul 26, 2023 | $195.34 | $195.64 | $193.24 | $194.60 | 334 592 |
