TSX:FNV
Franco-Nevada Corporation Stock Price (Quote)
$167.97
+1.85 (+1.11%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $154.75 | $169.70 | Friday, 26th Apr 2024 FNV.TO stock ended at $167.97. This is 1.11% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $165.88 to a day high of $168.73. |
| 90 days | $140.67 | $169.70 | |
| 52 weeks | $139.19 | $217.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $167.30 | $168.73 | $165.88 | $167.97 | 245 653 |
| Apr 25, 2024 | $163.11 | $166.33 | $161.69 | $166.12 | 211 913 |
| Apr 24, 2024 | $162.30 | $164.65 | $161.94 | $163.00 | 193 265 |
| Apr 23, 2024 | $160.90 | $163.67 | $160.55 | $163.08 | 296 021 |
| Apr 22, 2024 | $162.86 | $163.89 | $160.90 | $162.00 | 411 000 |
| Apr 19, 2024 | $167.22 | $167.84 | $166.27 | $167.00 | 267 455 |
| Apr 18, 2024 | $167.26 | $168.47 | $166.01 | $167.53 | 386 858 |
| Apr 17, 2024 | $161.56 | $166.20 | $161.50 | $165.91 | 353 736 |
| Apr 16, 2024 | $159.04 | $162.87 | $157.92 | $161.82 | 438 188 |
| Apr 15, 2024 | $163.35 | $163.87 | $159.95 | $160.53 | 335 175 |
| Apr 12, 2024 | $169.16 | $169.70 | $161.93 | $162.65 | 410 599 |
| Apr 11, 2024 | $167.30 | $167.65 | $164.32 | $165.96 | 244 067 |
| Apr 10, 2024 | $167.16 | $167.16 | $162.82 | $166.33 | 324 919 |
| Apr 09, 2024 | $165.33 | $166.43 | $163.67 | $165.31 | 342 831 |
| Apr 08, 2024 | $167.66 | $168.02 | $162.37 | $163.11 | 708 469 |
| Apr 05, 2024 | $161.65 | $166.72 | $161.25 | $166.26 | 309 129 |
| Apr 04, 2024 | $163.50 | $163.99 | $161.22 | $161.44 | 256 605 |
| Apr 03, 2024 | $162.50 | $163.55 | $161.09 | $162.99 | 401 989 |
| Apr 02, 2024 | $164.50 | $164.58 | $160.31 | $162.65 | 316 802 |
| Apr 01, 2024 | $163.42 | $165.60 | $162.65 | $164.29 | 351 579 |
| Mar 28, 2024 | $160.70 | $162.18 | $159.30 | $161.40 | 426 145 |
| Mar 27, 2024 | $154.95 | $159.66 | $154.75 | $159.13 | 264 511 |
| Mar 26, 2024 | $158.11 | $158.11 | $154.38 | $154.53 | 364 331 |
| Mar 25, 2024 | $155.87 | $157.76 | $155.50 | $155.93 | 440 554 |
| Mar 22, 2024 | $157.20 | $157.76 | $155.15 | $155.71 | 216 374 |
